3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,914 Value ($000) $306 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 2,008 Value ($000) $312 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 2,174 Value ($000) $331 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 18,118 Value ($000) $2,661 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 18,208 Value ($000) $2,350 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 19,258 Value ($000) $2,633 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 18,538 Value ($000) $1,894 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 18,238 Value ($000) $1,935 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 24,268 Value ($000) $2,653 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 20,828 Value ($000) $1,950 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 16,898 Value ($000) $2 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 19,361 Value ($000) $2 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 22,551 Value ($000) $3 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 21,131 Value ($000) $2,335 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 22,751 Value ($000) $2,944 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 21,391 Value ($000) $3,185 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 22,283 Value ($000) $3,958 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 17,228 Value ($000) $3,022 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 17,580 Value ($000) $3,492 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 17,410 Value ($000) $3,355 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 7,393 Value ($000) $1,292 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 5,413 Value ($000) $867 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 9,603 Value ($000) $1,498 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 4,383 Value ($000) $598 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 9,633 Value ($000) $1,699 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 11,763 Value ($000) $1,934 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 12,049 Value ($000) $2,089 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 11,459 Value ($000) $2,381 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 11,412 Value ($000) $2,174 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 12,592 Value ($000) $2,653 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 12,702 Value ($000) $2,499 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 21,782 Value ($000) $4,782 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 19,812 Value ($000) $4,663 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 19,782 Value ($000) $4,152 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 19,452 Value ($000) $4,050 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 17,362 Value ($000) $3,322 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 19,182 Value ($000) $3,425 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 19,012 Value ($000) $3,350 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 15,582 Value ($000) $2,729 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 9,122 Value ($000) $1,520 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 8,612 Value ($000) $1,297 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 8,602 Value ($000) $1,220 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 8,452 Value ($000) $1,304 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 8,492 Value ($000) $1,401 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 8,182 Value ($000) $1,344 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 7,322 Value ($000) $1,037 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 4,972 Value ($000) $712 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 4,931 Value ($000) $669 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 4,931 Value ($000) $692 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 4,760 Value ($000) $568 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 4,676 Value ($000) $514 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,914	$306	$163.18	$147.82 - $174.69
Q3 2025	2,008	$312	$153.11	$142.97 - $162.70
Q2 2025	2,174	$331	$141.25	$120.31 - $152.61
Q1 2025	18,118	$2,661	$144.58	$126.59 - $154.21
Q4 2024	18,208	$2,350	$128.38	$121.55 - $137.99
Q3 2024	19,258	$2,633	$119.14	$95.41 - $137.38
Q2 2024	18,538	$1,894	$94.27	$85.08 - $102.26
Q1 2024	18,238	$1,935	$79.29	$72.48 - $88.04
Q4 2023	24,268	$2,653	$75.54	$66.65 - $87.39
Q3 2023	20,828	$1,950	$79.56	$72.16 - $87.04
Q2 2023	16,898	$2	$77.55	$71.07 - $81.31
Q1 2023	19,361	$2	$84.88	$75.90 - $97.15
Q4 2022	22,551	$3	$90.68	$79.15 - $98.99
Q3 2022	21,131	$2,335	$96.43	$81.61 - $111.45
Q2 2022	22,751	$2,944	$105.20	$93.15 - $112.04
Q1 2022	21,391	$3,185	$114.60	$101.23 - $130.43
Q4 2021	22,283	$3,958	$127.29	$121.39 - $132.59
Q3 2021	17,228	$3,022	$137.32	$124.81 - $143.53
Q2 2021	17,580	$3,492	$140.42	$132.26 - $146.51
Q1 2021	17,410	$3,355	$125.09	$113.62 - $137.93
Q4 2020	7,393	$1,292	$117.52	$107.65 - $124.92
Q3 2020	5,413	$867	$110.37	$101.67 - $119.41
Q2 2020	9,603	$1,498	$102.42	$88.63 - $115.84
Q1 2020	4,383	$598	$105.95	$77.15 - $122.39
Q4 2019	9,633	$1,699	$111.76	$100.09 - $120.13
Q3 2019	11,763	$1,934	$110.63	$102.36 - $123.65
Q2 2019	12,049	$2,089	$120.63	$104.94 - $143.52
Q1 2019	11,459	$2,381	$131.07	$118.62 - $138.19
Q4 2018	11,412	$2,174	$128.25	$114.72 - $140.01
Q3 2018	12,592	$2,653	$132.20	$121.95 - $140.35
Q2 2018	12,702	$2,499	$130.14	$121.67 - $140.90
Q1 2018	21,782	$4,782	$150.16	$136.48 - $164.13
Q4 2017	19,812	$4,663	$144.97	$132.04 - $154.32
Q3 2017	19,782	$4,152	$129.88	$123.25 - $134.94
Q2 2017	19,452	$4,050	$124.67	$117.20 - $134.12
Q1 2017	17,362	$3,322	$113.65	$107.14 - $120.23
Q4 2016	19,182	$3,425	$106.20	$100.51 - $111.16
Q3 2016	19,012	$3,350	$109.19	$105.77 - $111.43
Q2 2016	15,582	$2,729	$102.46	$99.47 - $106.77
Q1 2016	9,122	$1,520	$92.76	$80.95 - $101.43
Q4 2015	8,612	$1,297	$92.11	$82.77 - $96.10
Q3 2015	8,602	$1,220	$87.51	$80.04 - $93.69
Q2 2015	8,452	$1,304	$94.82	$91.30 - $98.85
Q1 2015	8,492	$1,401	$96.87	$92.41 - $100.50
Q4 2014	8,182	$1,344	$89.68	$76.10 - $98.51
Q3 2014	7,322	$1,037	$83.50	$80.18 - $86.16
Q2 2014	4,972	$712	$81.05	$76.00 - $84.30
Q1 2014	4,931	$669	$76.26	$70.70 - $79.67
Q4 2013	4,931	$692	$72.67	$66.39 - $80.32
Q3 2013	4,760	$568	$65.98	$61.25 - $69.59
Q2 2013	4,676	$514	$61.26	$57.91 - $64.10