3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,974 Value ($000) $1,277 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 7,409 Value ($000) $1,150 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 7,409 Value ($000) $1,128 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 7,199 Value ($000) $1,057 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 7,490 Value ($000) $967 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 7,815 Value ($000) $1,068 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 7,965 Value ($000) $814 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 7,965 Value ($000) $845 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 7,465 Value ($000) $816 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 6,065 Value ($000) $568 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 3,689 Value ($000) $369 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 4,668 Value ($000) $491 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 4,710 Value ($000) $565 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 4,154 Value ($000) $459 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 4,198 Value ($000) $543 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 5,481 Value ($000) $816 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 5,775 Value ($000) $1,026 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 5,871 Value ($000) $1,030 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 5,667 Value ($000) $1,126 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 5,663 Value ($000) $1,091 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 7,059 Value ($000) $1,234 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 7,049 Value ($000) $1,129 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 6,038 Value ($000) $942 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 6,027 Value ($000) $823 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 6,015 Value ($000) $1,061 Avg Close $111.76 Range $100.09 - $120.13

Q2 2019

Shares 5,845 Value ($000) $1,013 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 5,435 Value ($000) $1,129 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 5,727 Value ($000) $1,091 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 5,479 Value ($000) $1,155 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 5,472 Value ($000) $1,077 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 5,465 Value ($000) $1,200 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 5,459 Value ($000) $1,285 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 5,453 Value ($000) $1,145 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 5,447 Value ($000) $1,134 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 5,391 Value ($000) $1,031 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 5,384 Value ($000) $961 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 5,378 Value ($000) $948 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 5,371 Value ($000) $941 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 5,364 Value ($000) $894 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 5,357 Value ($000) $807 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 4,300 Value ($000) $610 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 4,300 Value ($000) $663 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 4,300 Value ($000) $709 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 4,300 Value ($000) $707 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 4,200 Value ($000) $595 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 4,200 Value ($000) $602 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 4,200 Value ($000) $570 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 4,200 Value ($000) $589 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 4,200 Value ($000) $502 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 3,400 Value ($000) $372 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,974	$1,277	$163.18	$147.82 - $174.69
Q3 2025	7,409	$1,150	$153.11	$142.97 - $162.70
Q2 2025	7,409	$1,128	$141.25	$120.31 - $152.61
Q1 2025	7,199	$1,057	$144.58	$126.59 - $154.21
Q4 2024	7,490	$967	$128.38	$121.55 - $137.99
Q3 2024	7,815	$1,068	$119.14	$95.41 - $137.38
Q2 2024	7,965	$814	$94.27	$85.08 - $102.26
Q1 2024	7,965	$845	$79.29	$72.48 - $88.04
Q4 2023	7,465	$816	$75.54	$66.65 - $87.39
Q3 2023	6,065	$568	$79.56	$72.16 - $87.04
Q2 2023	3,689	$369	$77.55	$71.07 - $81.31
Q1 2023	4,668	$491	$84.88	$75.90 - $97.15
Q4 2022	4,710	$565	$90.68	$79.15 - $98.99
Q3 2022	4,154	$459	$96.43	$81.61 - $111.45
Q2 2022	4,198	$543	$105.20	$93.15 - $112.04
Q1 2022	5,481	$816	$114.60	$101.23 - $130.43
Q4 2021	5,775	$1,026	$127.29	$121.39 - $132.59
Q3 2021	5,871	$1,030	$137.32	$124.81 - $143.53
Q2 2021	5,667	$1,126	$140.42	$132.26 - $146.51
Q1 2021	5,663	$1,091	$125.09	$113.62 - $137.93
Q4 2020	7,059	$1,234	$117.52	$107.65 - $124.92
Q3 2020	7,049	$1,129	$110.37	$101.67 - $119.41
Q2 2020	6,038	$942	$102.42	$88.63 - $115.84
Q1 2020	6,027	$823	$105.95	$77.15 - $122.39
Q4 2019	6,015	$1,061	$111.76	$100.09 - $120.13
Q2 2019	5,845	$1,013	$120.63	$104.94 - $143.52
Q1 2019	5,435	$1,129	$131.07	$118.62 - $138.19
Q4 2018	5,727	$1,091	$128.25	$114.72 - $140.01
Q3 2018	5,479	$1,155	$132.20	$121.95 - $140.35
Q2 2018	5,472	$1,077	$130.14	$121.67 - $140.90
Q1 2018	5,465	$1,200	$150.16	$136.48 - $164.13
Q4 2017	5,459	$1,285	$144.97	$132.04 - $154.32
Q3 2017	5,453	$1,145	$129.88	$123.25 - $134.94
Q2 2017	5,447	$1,134	$124.67	$117.20 - $134.12
Q1 2017	5,391	$1,031	$113.65	$107.14 - $120.23
Q4 2016	5,384	$961	$106.20	$100.51 - $111.16
Q3 2016	5,378	$948	$109.19	$105.77 - $111.43
Q2 2016	5,371	$941	$102.46	$99.47 - $106.77
Q1 2016	5,364	$894	$92.76	$80.95 - $101.43
Q4 2015	5,357	$807	$92.11	$82.77 - $96.10
Q3 2015	4,300	$610	$87.51	$80.04 - $93.69
Q2 2015	4,300	$663	$94.82	$91.30 - $98.85
Q1 2015	4,300	$709	$96.87	$92.41 - $100.50
Q4 2014	4,300	$707	$89.68	$76.10 - $98.51
Q3 2014	4,200	$595	$83.50	$80.18 - $86.16
Q2 2014	4,200	$602	$81.05	$76.00 - $84.30
Q1 2014	4,200	$570	$76.26	$70.70 - $79.67
Q4 2013	4,200	$589	$72.67	$66.39 - $80.32
Q3 2013	4,200	$502	$65.98	$61.25 - $69.59
Q2 2013	3,400	$372	$61.26	$57.91 - $64.10