Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,539 | $567 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 3,557 | $599 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 3,564 | $523 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 3,764 | $491 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 3,981 | $607 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 4,041 | $509 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 4,242 | $538 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 4,207 | $385 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 3,841 | $358 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 4,041 | $361 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 5,317 | $561 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 5,776 | $583 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 6,121 | $705 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 7,416 | $866 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 7,597 | $978 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 7,947 | $1,191 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 7,772 | $1,350 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 7,737 | $1,405 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 7,672 | $1,530 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 7,806 | $1,518 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 7,851 | $1,328 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 7,801 | $1,320 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 7,689 | $1,201 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 7,118 | $1,112 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 5,572 | $979 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 5,443 | $829 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 5,693 | $994 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 5,418 | $1,126 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 6,628 | $1,262 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 6,716 | $1,415 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 6,140 | $1,207 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 6,131 | $1,327 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 6,481 | $1,525 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 6,968 | $1,462 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 6,948 | $1,446 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 7,173 | $1,372 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 7,023 | $1,254 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 6,857 | $1,208 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 6,720 | $1,176 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 6,740 | $1,123 | $92.76 | $80.95 - $101.43 |
| Q2 2013 | 2,745 | $300 | $61.26 | $57.91 - $64.10 |