3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,018 Value ($000) $2,084 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 69,620 Value ($000) $10,804 Avg Close $153.11 Range $142.97 - $162.70

Q3 2024

Shares 26,367 Value ($000) $3,604 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 40,044 Value ($000) $4,092 Avg Close $94.27 Range $85.08 - $102.26

Q3 2023

Shares 2,143 Value ($000) $201 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 26,209 Value ($000) $2,623 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 43,493 Value ($000) $4,572 Avg Close $84.88 Range $75.90 - $97.15

Q3 2022

Shares 64,095 Value ($000) $7,082 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 2,103 Value ($000) $272 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 8,368 Value ($000) $1,245 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 5,832 Value ($000) $1,035 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 14,389 Value ($000) $2,524 Avg Close $137.32 Range $124.81 - $143.53

Q1 2021

Shares 12,304 Value ($000) $2,370 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 16,796 Value ($000) $2,935 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 39,176 Value ($000) $6,275 Avg Close $110.37 Range $101.67 - $119.41

Q3 2019

Shares 8,327 Value ($000) $1,368 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 24,796 Value ($000) $4,298 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 16,735 Value ($000) $3,477 Avg Close $131.07 Range $118.62 - $138.19

Q1 2018

Shares 177 Value ($000) $38 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 15,408 Value ($000) $3,626 Avg Close $144.97 Range $132.04 - $154.32

Q3 2016

Shares 21,973 Value ($000) $3,872 Avg Close $109.19 Range $105.77 - $111.43

Q1 2016

Shares 1,191 Value ($000) $198 Avg Close $92.76 Range $80.95 - $101.43

Q2 2015

Shares 13,868 Value ($000) $2,139 Avg Close $94.82 Range $91.30 - $98.85

Q2 2013

Shares 6,500 Value ($000) $710 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,018	$2,084	$163.18	$147.82 - $174.69
Q3 2025	69,620	$10,804	$153.11	$142.97 - $162.70
Q3 2024	26,367	$3,604	$119.14	$95.41 - $137.38
Q2 2024	40,044	$4,092	$94.27	$85.08 - $102.26
Q3 2023	2,143	$201	$79.56	$72.16 - $87.04
Q2 2023	26,209	$2,623	$77.55	$71.07 - $81.31
Q1 2023	43,493	$4,572	$84.88	$75.90 - $97.15
Q3 2022	64,095	$7,082	$96.43	$81.61 - $111.45
Q2 2022	2,103	$272	$105.20	$93.15 - $112.04
Q1 2022	8,368	$1,245	$114.60	$101.23 - $130.43
Q4 2021	5,832	$1,035	$127.29	$121.39 - $132.59
Q3 2021	14,389	$2,524	$137.32	$124.81 - $143.53
Q1 2021	12,304	$2,370	$125.09	$113.62 - $137.93
Q4 2020	16,796	$2,935	$117.52	$107.65 - $124.92
Q3 2020	39,176	$6,275	$110.37	$101.67 - $119.41
Q3 2019	8,327	$1,368	$110.63	$102.36 - $123.65
Q2 2019	24,796	$4,298	$120.63	$104.94 - $143.52
Q1 2019	16,735	$3,477	$131.07	$118.62 - $138.19
Q1 2018	177	$38	$150.16	$136.48 - $164.13
Q4 2017	15,408	$3,626	$144.97	$132.04 - $154.32
Q3 2016	21,973	$3,872	$109.19	$105.77 - $111.43
Q1 2016	1,191	$198	$92.76	$80.95 - $101.43
Q2 2015	13,868	$2,139	$94.82	$91.30 - $98.85
Q2 2013	6,500	$710	$61.26	$57.91 - $64.10