3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,697 Value ($000) $272 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 1,697 Value ($000) $263 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 2,248 Value ($000) $342 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 2,681 Value ($000) $394 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 2,261 Value ($000) $292 Avg Close $128.38 Range $121.55 - $137.99
Q3 2021
Shares 2,091 Value ($000) $367 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 1,674 Value ($000) $333 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 1,500 Value ($000) $289 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 1,708 Value ($000) $299 Avg Close $117.52 Range $107.65 - $124.92
Q3 2018
Shares 1,835 Value ($000) $387 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 1,835 Value ($000) $361 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 1,835 Value ($000) $403 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 1,835 Value ($000) $432 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 1,835 Value ($000) $385 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 1,835 Value ($000) $382 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 1,835 Value ($000) $351 Avg Close $113.65 Range $107.14 - $120.23