Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,516 | $21,056 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 136,227 | $21,140 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 141,084 | $21,479 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 145,428 | $21,358 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 148,580 | $19,180 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 147,583 | $20,175 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 152,351 | $15,569 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 129,357 | $13,721 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 134,030 | $14,652 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 136,491 | $12,778 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 139,987 | $14,011 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 142,087 | $14,935 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 144,330 | $17,308 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 147,241 | $16,270 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 153,275 | $19,835 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 159,097 | $23,686 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 127,318 | $22,615 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 130,691 | $22,926 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 134,395 | $26,695 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 137,999 | $26,590 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 140,084 | $24,485 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 146,047 | $23,394 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 150,435 | $23,466 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 148,227 | $20,234 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 152,762 | $26,950 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 156,555 | $25,738 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 158,886 | $27,541 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 163,656 | $34,004 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 166,507 | $31,726 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 170,627 | $35,953 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 174,770 | $34,381 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 179,210 | $39,340 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 184,645 | $43,460 | $144.97 | $132.04 - $154.32 |