3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,880 Value ($000) $570 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 3,605 Value ($000) $465 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 3,605 Value ($000) $493 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 3,605 Value ($000) $368 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 3,905 Value ($000) $414 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 3,910 Value ($000) $427 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 3,998 Value ($000) $374 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 4,090 Value ($000) $409 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 4,098 Value ($000) $431 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 4,338 Value ($000) $520 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 4,578 Value ($000) $506 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 4,578 Value ($000) $592 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 4,578 Value ($000) $682 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 4,570 Value ($000) $812 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 4,390 Value ($000) $770 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 4,390 Value ($000) $872 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 52,522 Value ($000) $10,120 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 51,492 Value ($000) $9,000 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 50,045 Value ($000) $8,016 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 48,842 Value ($000) $7,619 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 44,378 Value ($000) $6,058 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 37,079 Value ($000) $6,541 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 40,467 Value ($000) $6,653 Avg Close $110.63 Range $102.36 - $123.65
Q1 2019
Shares 39,186 Value ($000) $8,142 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 39,926 Value ($000) $7,608 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 39,393 Value ($000) $8,300 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 38,719 Value ($000) $7,617 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 35,106 Value ($000) $7,706 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 36,504 Value ($000) $8,592 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 36,187 Value ($000) $7,596 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 36,438 Value ($000) $7,586 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 37,291 Value ($000) $7,135 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 40,901 Value ($000) $7,304 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 40,603 Value ($000) $7,155 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 40,957 Value ($000) $7,172 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 41,127 Value ($000) $6,853 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 40,927 Value ($000) $6,165 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 43,326 Value ($000) $6,142 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 42,221 Value ($000) $6,515 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 39,781 Value ($000) $6,562 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 38,577 Value ($000) $6,339 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 36,696 Value ($000) $5,199 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 35,757 Value ($000) $5,122 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 33,467 Value ($000) $4,540 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 32,937 Value ($000) $4,619 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 35,675 Value ($000) $4,260 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 34,930 Value ($000) $3,820 Avg Close $61.26 Range $57.91 - $64.10