3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,330 Value ($000) $2 Avg Close $163.18 Range $147.82 - $174.69

Q1 2024

Shares 4,574 Value ($000) $0 Avg Close $79.29 Range $72.48 - $88.04

Q3 2023

Shares 44,276 Value ($000) $4 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 60,291 Value ($000) $6 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 38,528 Value ($000) $4 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 37,563 Value ($000) $5 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 32,260 Value ($000) $3,565 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 60,326 Value ($000) $7,807 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 23,700 Value ($000) $3,528 Avg Close $114.60 Range $101.23 - $130.43

Q3 2021

Shares 26,565 Value ($000) $4,660 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 4,000 Value ($000) $795 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 1,100 Value ($000) $212 Avg Close $125.09 Range $113.62 - $137.93

Q4 2019

Shares 8,879 Value ($000) $1,566 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 33,454 Value ($000) $5,500 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 9,348 Value ($000) $1,621 Avg Close $120.63 Range $104.94 - $143.52

Q4 2018

Shares 10,594 Value ($000) $2,018 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 13,987 Value ($000) $2,947 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 7,888 Value ($000) $1,552 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 6,199 Value ($000) $1,361 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 19,961 Value ($000) $4,698 Avg Close $144.97 Range $132.04 - $154.32

Q1 2017

Shares 1,297 Value ($000) $248 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 2,086 Value ($000) $372 Avg Close $106.20 Range $100.51 - $111.16

Q2 2016

Shares 4,248 Value ($000) $744 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 5,164 Value ($000) $860 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 5,065 Value ($000) $763 Avg Close $92.11 Range $82.77 - $96.10

Q4 2014

Shares 3,195 Value ($000) $525 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 2,613 Value ($000) $370 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 4,658 Value ($000) $667 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 5,417 Value ($000) $735 Avg Close $76.26 Range $70.70 - $79.67

Q3 2013

Shares 2,315 Value ($000) $276 Avg Close $65.98 Range $61.25 - $69.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,330	$2	$163.18	$147.82 - $174.69
Q1 2024	4,574	$0	$79.29	$72.48 - $88.04
Q3 2023	44,276	$4	$79.56	$72.16 - $87.04
Q2 2023	60,291	$6	$77.55	$71.07 - $81.31
Q1 2023	38,528	$4	$84.88	$75.90 - $97.15
Q4 2022	37,563	$5	$90.68	$79.15 - $98.99
Q3 2022	32,260	$3,565	$96.43	$81.61 - $111.45
Q2 2022	60,326	$7,807	$105.20	$93.15 - $112.04
Q1 2022	23,700	$3,528	$114.60	$101.23 - $130.43
Q3 2021	26,565	$4,660	$137.32	$124.81 - $143.53
Q2 2021	4,000	$795	$140.42	$132.26 - $146.51
Q1 2021	1,100	$212	$125.09	$113.62 - $137.93
Q4 2019	8,879	$1,566	$111.76	$100.09 - $120.13
Q3 2019	33,454	$5,500	$110.63	$102.36 - $123.65
Q2 2019	9,348	$1,621	$120.63	$104.94 - $143.52
Q4 2018	10,594	$2,018	$128.25	$114.72 - $140.01
Q3 2018	13,987	$2,947	$132.20	$121.95 - $140.35
Q2 2018	7,888	$1,552	$130.14	$121.67 - $140.90
Q1 2018	6,199	$1,361	$150.16	$136.48 - $164.13
Q4 2017	19,961	$4,698	$144.97	$132.04 - $154.32
Q1 2017	1,297	$248	$113.65	$107.14 - $120.23
Q4 2016	2,086	$372	$106.20	$100.51 - $111.16
Q2 2016	4,248	$744	$102.46	$99.47 - $106.77
Q1 2016	5,164	$860	$92.76	$80.95 - $101.43
Q4 2015	5,065	$763	$92.11	$82.77 - $96.10
Q4 2014	3,195	$525	$89.68	$76.10 - $98.51
Q3 2014	2,613	$370	$83.50	$80.18 - $86.16
Q2 2014	4,658	$667	$81.05	$76.00 - $84.30
Q1 2014	5,417	$735	$76.26	$70.70 - $79.67
Q3 2013	2,315	$276	$65.98	$61.25 - $69.59