Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 105,800 | $16,939 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 110,586 | $17,161 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 119,383 | $18,175 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 114,968 | $16,884 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 113,637 | $14,674 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 119,385 | $16,320 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 115,605 | $11,814 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 113,656 | $12,055 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 158,879 | $17,369 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 110,111 | $10 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 112,150 | $11 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 159,379 | $17 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 254,626 | $31 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 439,676 | $48,584 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 416,428 | $53,890 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 527,377 | $78,516 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 508,047 | $90,249 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 743,173 | $130,367 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 621,876 | $123,524 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 575,130 | $110,816 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 374,592 | $65,475 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 262,517 | $42,050 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 145,290 | $22,664 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 105,312 | $14,376 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 96,642 | $17,050 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 116,721 | $19,189 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 109,561 | $18,992 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 103,736 | $21,554 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 103,403 | $19,702 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 100,328 | $21,140 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 106,428 | $20,937 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 68,980 | $15,142 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 107,435 | $25,287 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 103,842 | $21,796 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 99,480 | $20,711 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 99,482 | $19,034 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 97,859 | $17,475 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 162,743 | $28,680 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 249,115 | $43,625 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 98,601 | $16,429 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 100,856 | $15,193 | $92.11 | $82.77 - $96.10 |