Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,494,763 | $239,312 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 1,550,524 | $240,610 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 1,946,268 | $296,300 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 2,283,609 | $335,371 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 2,111,419 | $272,563 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 1,446,739 | $197,769 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 916,265 | $93,633 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 762,764 | $77,824 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 473,810 | $51,797 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 272,890 | $25,548 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 243,937 | $24,416 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 271,688 | $28,557 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 281,123 | $33,712 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 178,504 | $19,725 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 280,028 | $36,238 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 284,432 | $42,347 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 329,685 | $58,563 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 308,314 | $54,084 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 339,137 | $67,362 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 434,678 | $83,754 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 381,917 | $66,755 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 300,254 | $48,095 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 198,245 | $30,924 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 569,060 | $77,682 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 479,890 | $84,662 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 558,083 | $91,750 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 489,348 | $84,824 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 414,038 | $86,029 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 466,246 | $88,832 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 404,557 | $85,244 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 540,140 | $106,256 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 612,888 | $134,541 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 595,295 | $140,115 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 721,227 | $151,386 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 792,815 | $165,035 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 796,671 | $152,426 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 594,032 | $106,076 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 583,563 | $102,788 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 542,766 | $95,049 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 784,516 | $130,723 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 899,494 | $135,590 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 883,638 | $125,273 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 911,948 | $140,729 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 873,213 | $144,037 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 708,172 | $116,367 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 350,814 | $49,703 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 338,976 | $48,554 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 613,192 | $83,186 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 874,611 | $122,664 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 716,153 | $85,516 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 693,355 | $75,818 | $61.26 | $57.91 - $64.10 |