3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,962 Value ($000) $29,292 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 249,862 Value ($000) $38,774 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 237,462 Value ($000) $36,151 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 316,262 Value ($000) $46,446 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 259,862 Value ($000) $33,546 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 73,762 Value ($000) $10,083 Avg Close $119.14 Range $95.41 - $137.38

Q1 2024

Shares 85,662 Value ($000) $9,086 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 73,362 Value ($000) $8,020 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 74,062 Value ($000) $6,934 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 73,362 Value ($000) $7,343 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 58,462 Value ($000) $6,145 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 53,300 Value ($000) $6 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 50,900 Value ($000) $5,624 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 61,200 Value ($000) $7,920 Avg Close $105.20 Range $93.15 - $112.04

Q4 2021

Shares 59,300 Value ($000) $10,533 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 42,900 Value ($000) $7,526 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 52,500 Value ($000) $10,428 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 35,000 Value ($000) $6,744 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 20,800 Value ($000) $3,636 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 19,900 Value ($000) $3,188 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 20,100 Value ($000) $3,135 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 25,300 Value ($000) $3,454 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 24,000 Value ($000) $4,234 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 24,900 Value ($000) $4,094 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 24,000 Value ($000) $4,160 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 14,000 Value ($000) $2,909 Avg Close $131.07 Range $118.62 - $138.19

Q3 2018

Shares 13,800 Value ($000) $2,908 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 19,600 Value ($000) $3,856 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 26,300 Value ($000) $5,773 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 58,661 Value ($000) $13,807 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 58,100 Value ($000) $12,195 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 41,200 Value ($000) $8,577 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 25,200 Value ($000) $4,822 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 26,900 Value ($000) $4,804 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 43,600 Value ($000) $7,684 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 45,200 Value ($000) $7,915 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 35,600 Value ($000) $5,932 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 38,700 Value ($000) $5,830 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 50,000 Value ($000) $7,089 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 55,200 Value ($000) $8,517 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 57,500 Value ($000) $9,485 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 79,100 Value ($000) $12,998 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 86,300 Value ($000) $12,227 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 84,200 Value ($000) $12,061 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 175,100 Value ($000) $23,754 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 159,400 Value ($000) $22,356 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 158,700 Value ($000) $18,950 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 160,000 Value ($000) $17,496 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,962	$29,292	$163.18	$147.82 - $174.69
Q3 2025	249,862	$38,774	$153.11	$142.97 - $162.70
Q2 2025	237,462	$36,151	$141.25	$120.31 - $152.61
Q1 2025	316,262	$46,446	$144.58	$126.59 - $154.21
Q4 2024	259,862	$33,546	$128.38	$121.55 - $137.99
Q3 2024	73,762	$10,083	$119.14	$95.41 - $137.38
Q1 2024	85,662	$9,086	$79.29	$72.48 - $88.04
Q4 2023	73,362	$8,020	$75.54	$66.65 - $87.39
Q3 2023	74,062	$6,934	$79.56	$72.16 - $87.04
Q2 2023	73,362	$7,343	$77.55	$71.07 - $81.31
Q1 2023	58,462	$6,145	$84.88	$75.90 - $97.15
Q4 2022	53,300	$6	$90.68	$79.15 - $98.99
Q3 2022	50,900	$5,624	$96.43	$81.61 - $111.45
Q2 2022	61,200	$7,920	$105.20	$93.15 - $112.04
Q4 2021	59,300	$10,533	$127.29	$121.39 - $132.59
Q3 2021	42,900	$7,526	$137.32	$124.81 - $143.53
Q2 2021	52,500	$10,428	$140.42	$132.26 - $146.51
Q1 2021	35,000	$6,744	$125.09	$113.62 - $137.93
Q4 2020	20,800	$3,636	$117.52	$107.65 - $124.92
Q3 2020	19,900	$3,188	$110.37	$101.67 - $119.41
Q2 2020	20,100	$3,135	$102.42	$88.63 - $115.84
Q1 2020	25,300	$3,454	$105.95	$77.15 - $122.39
Q4 2019	24,000	$4,234	$111.76	$100.09 - $120.13
Q3 2019	24,900	$4,094	$110.63	$102.36 - $123.65
Q2 2019	24,000	$4,160	$120.63	$104.94 - $143.52
Q1 2019	14,000	$2,909	$131.07	$118.62 - $138.19
Q3 2018	13,800	$2,908	$132.20	$121.95 - $140.35
Q2 2018	19,600	$3,856	$130.14	$121.67 - $140.90
Q1 2018	26,300	$5,773	$150.16	$136.48 - $164.13
Q4 2017	58,661	$13,807	$144.97	$132.04 - $154.32
Q3 2017	58,100	$12,195	$129.88	$123.25 - $134.94
Q2 2017	41,200	$8,577	$124.67	$117.20 - $134.12
Q1 2017	25,200	$4,822	$113.65	$107.14 - $120.23
Q4 2016	26,900	$4,804	$106.20	$100.51 - $111.16
Q3 2016	43,600	$7,684	$109.19	$105.77 - $111.43
Q2 2016	45,200	$7,915	$102.46	$99.47 - $106.77
Q1 2016	35,600	$5,932	$92.76	$80.95 - $101.43
Q4 2015	38,700	$5,830	$92.11	$82.77 - $96.10
Q3 2015	50,000	$7,089	$87.51	$80.04 - $93.69
Q2 2015	55,200	$8,517	$94.82	$91.30 - $98.85
Q1 2015	57,500	$9,485	$96.87	$92.41 - $100.50
Q4 2014	79,100	$12,998	$89.68	$76.10 - $98.51
Q3 2014	86,300	$12,227	$83.50	$80.18 - $86.16
Q2 2014	84,200	$12,061	$81.05	$76.00 - $84.30
Q1 2014	175,100	$23,754	$76.26	$70.70 - $79.67
Q4 2013	159,400	$22,356	$72.67	$66.39 - $80.32
Q3 2013	158,700	$18,950	$65.98	$61.25 - $69.59
Q2 2013	160,000	$17,496	$61.26	$57.91 - $64.10