3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,860 Value ($000) $1,258 Avg Close $163.18 Range $147.82 - $174.69

Q2 2025

Shares 40,873 Value ($000) $6,223 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 103,703 Value ($000) $15,230 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 89,664 Value ($000) $11,575 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 323,157 Value ($000) $44,176 Avg Close $119.14 Range $95.41 - $137.38

Q4 2023

Shares 146,473 Value ($000) $16,012 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 632,673 Value ($000) $59,231 Avg Close $79.56 Range $72.16 - $87.04

Q1 2023

Shares 139,296 Value ($000) $14,641 Avg Close $84.88 Range $75.90 - $97.15

Q4 2020

Shares 10,351 Value ($000) $1,809 Avg Close $117.52 Range $107.65 - $124.92

Q1 2020

Shares 131,185 Value ($000) $17,908 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 17,739 Value ($000) $3,130 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 36,591 Value ($000) $6,016 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 33,548 Value ($000) $5,815 Avg Close $120.63 Range $104.94 - $143.52

Q2 2018

Shares 64,942 Value ($000) $12,775 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 20,040 Value ($000) $4,399 Avg Close $150.16 Range $136.48 - $164.13

Q2 2017

Shares 30,761 Value ($000) $6,404 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 17,598 Value ($000) $3,367 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 20,842 Value ($000) $3,722 Avg Close $106.20 Range $100.51 - $111.16

Q1 2016

Shares 4,015 Value ($000) $669 Avg Close $92.76 Range $80.95 - $101.43

Q2 2015

Shares 1,409 Value ($000) $217 Avg Close $94.82 Range $91.30 - $98.85

Q4 2013

Shares 16,159 Value ($000) $2,266 Avg Close $72.67 Range $66.39 - $80.32

Q2 2013

Shares 141 Value ($000) $15 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,860	$1,258	$163.18	$147.82 - $174.69
Q2 2025	40,873	$6,223	$141.25	$120.31 - $152.61
Q1 2025	103,703	$15,230	$144.58	$126.59 - $154.21
Q4 2024	89,664	$11,575	$128.38	$121.55 - $137.99
Q3 2024	323,157	$44,176	$119.14	$95.41 - $137.38
Q4 2023	146,473	$16,012	$75.54	$66.65 - $87.39
Q3 2023	632,673	$59,231	$79.56	$72.16 - $87.04
Q1 2023	139,296	$14,641	$84.88	$75.90 - $97.15
Q4 2020	10,351	$1,809	$117.52	$107.65 - $124.92
Q1 2020	131,185	$17,908	$105.95	$77.15 - $122.39
Q4 2019	17,739	$3,130	$111.76	$100.09 - $120.13
Q3 2019	36,591	$6,016	$110.63	$102.36 - $123.65
Q2 2019	33,548	$5,815	$120.63	$104.94 - $143.52
Q2 2018	64,942	$12,775	$130.14	$121.67 - $140.90
Q1 2018	20,040	$4,399	$150.16	$136.48 - $164.13
Q2 2017	30,761	$6,404	$124.67	$117.20 - $134.12
Q1 2017	17,598	$3,367	$113.65	$107.14 - $120.23
Q4 2016	20,842	$3,722	$106.20	$100.51 - $111.16
Q1 2016	4,015	$669	$92.76	$80.95 - $101.43
Q2 2015	1,409	$217	$94.82	$91.30 - $98.85
Q4 2013	16,159	$2,266	$72.67	$66.39 - $80.32
Q2 2013	141	$15	$61.26	$57.91 - $64.10