Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,601 | $416 | $163.18 | $147.82 - $174.69 |
| Q1 2025 | 40,177 | $5,900 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 40,543 | $5,234 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 38,389 | $5,248 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 38,469 | $3,931 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 32,284 | $3,424 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 35,000 | $3,826 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 194,212 | $18,182 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 36,923 | $3,696 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 82,299 | $7,962 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 232,311 | $27,857 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 254,891 | $28,167 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 206,487 | $26,721 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 203,143 | $30,242 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 209,148 | $37,151 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 193,999 | $34,030 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 189,497 | $37,640 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 108,866 | $18,278 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 108,866 | $19,029 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 108,463 | $21,267 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 70,159 | $10,945 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 89,698 | $15,469 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 89,698 | $15,825 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 93,343 | $15,346 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 136,631 | $23,580 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 122,169 | $25,385 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 90,281 | $17,201 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 79,694 | $16,792 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 70,643 | $13,897 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 71,398 | $15,674 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 67,274 | $15,834 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 65,375 | $13,722 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 63,873 | $13,298 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 61,412 | $11,751 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 118,156 | $21,098 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 180,250 | $31,765 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 218,414 | $38,250 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 220,088 | $36,475 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 130,648 | $19,681 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 191,406 | $27,137 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 120,416 | $18,580 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 116,649 | $19,246 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 34,644 | $5,693 | $89.68 | $76.10 - $98.51 |