3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,110 Value ($000) $2,739 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 17,140 Value ($000) $2,660 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 17,456 Value ($000) $2,658 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 17,600 Value ($000) $2,585 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 17,731 Value ($000) $2,289 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 18,720 Value ($000) $2,559 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 18,321 Value ($000) $1,872 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 19,098 Value ($000) $2,026 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 20,195 Value ($000) $2,208 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 21,351 Value ($000) $1,999 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 22,418 Value ($000) $2,244 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 22,885 Value ($000) $2,405 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 24,037 Value ($000) $2,883 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 22,877 Value ($000) $2,528 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 23,578 Value ($000) $3,051 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 24,733 Value ($000) $3,683 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 41,248 Value ($000) $7,327 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 46,010 Value ($000) $8,071 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 45,270 Value ($000) $8,992 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 44,288 Value ($000) $8,534 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 30,037 Value ($000) $5,250 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 30,242 Value ($000) $4,844 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 30,911 Value ($000) $4,822 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 31,836 Value ($000) $4,346 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 54,723 Value ($000) $9,654 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 57,812 Value ($000) $9,504 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 61,493 Value ($000) $10,659 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 60,225 Value ($000) $12,514 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 58,388 Value ($000) $11,125 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 59,259 Value ($000) $12,486 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 57,359 Value ($000) $11,284 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 54,065 Value ($000) $11,868 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 55,417 Value ($000) $13,043 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 55,383 Value ($000) $11,625 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 49,393 Value ($000) $10,283 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 45,287 Value ($000) $8,665 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 43,336 Value ($000) $7,738 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 35,126 Value ($000) $6,191 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 34,900 Value ($000) $6,111 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 23,953 Value ($000) $3,991 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 24,471 Value ($000) $3,687 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 23,468 Value ($000) $3,328 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 24,839 Value ($000) $3,832 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 25,068 Value ($000) $4,135 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 24,941 Value ($000) $4,098 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 24,892 Value ($000) $3,528 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 24,233 Value ($000) $3,472 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 24,528 Value ($000) $3,327 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 27,172 Value ($000) $3,811 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 23,230 Value ($000) $2,774 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 20,559 Value ($000) $2,249 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,110	$2,739	$163.18	$147.82 - $174.69
Q3 2025	17,140	$2,660	$153.11	$142.97 - $162.70
Q2 2025	17,456	$2,658	$141.25	$120.31 - $152.61
Q1 2025	17,600	$2,585	$144.58	$126.59 - $154.21
Q4 2024	17,731	$2,289	$128.38	$121.55 - $137.99
Q3 2024	18,720	$2,559	$119.14	$95.41 - $137.38
Q2 2024	18,321	$1,872	$94.27	$85.08 - $102.26
Q1 2024	19,098	$2,026	$79.29	$72.48 - $88.04
Q4 2023	20,195	$2,208	$75.54	$66.65 - $87.39
Q3 2023	21,351	$1,999	$79.56	$72.16 - $87.04
Q2 2023	22,418	$2,244	$77.55	$71.07 - $81.31
Q1 2023	22,885	$2,405	$84.88	$75.90 - $97.15
Q4 2022	24,037	$2,883	$90.68	$79.15 - $98.99
Q3 2022	22,877	$2,528	$96.43	$81.61 - $111.45
Q2 2022	23,578	$3,051	$105.20	$93.15 - $112.04
Q1 2022	24,733	$3,683	$114.60	$101.23 - $130.43
Q4 2021	41,248	$7,327	$127.29	$121.39 - $132.59
Q3 2021	46,010	$8,071	$137.32	$124.81 - $143.53
Q2 2021	45,270	$8,992	$140.42	$132.26 - $146.51
Q1 2021	44,288	$8,534	$125.09	$113.62 - $137.93
Q4 2020	30,037	$5,250	$117.52	$107.65 - $124.92
Q3 2020	30,242	$4,844	$110.37	$101.67 - $119.41
Q2 2020	30,911	$4,822	$102.42	$88.63 - $115.84
Q1 2020	31,836	$4,346	$105.95	$77.15 - $122.39
Q4 2019	54,723	$9,654	$111.76	$100.09 - $120.13
Q3 2019	57,812	$9,504	$110.63	$102.36 - $123.65
Q2 2019	61,493	$10,659	$120.63	$104.94 - $143.52
Q1 2019	60,225	$12,514	$131.07	$118.62 - $138.19
Q4 2018	58,388	$11,125	$128.25	$114.72 - $140.01
Q3 2018	59,259	$12,486	$132.20	$121.95 - $140.35
Q2 2018	57,359	$11,284	$130.14	$121.67 - $140.90
Q1 2018	54,065	$11,868	$150.16	$136.48 - $164.13
Q4 2017	55,417	$13,043	$144.97	$132.04 - $154.32
Q3 2017	55,383	$11,625	$129.88	$123.25 - $134.94
Q2 2017	49,393	$10,283	$124.67	$117.20 - $134.12
Q1 2017	45,287	$8,665	$113.65	$107.14 - $120.23
Q4 2016	43,336	$7,738	$106.20	$100.51 - $111.16
Q3 2016	35,126	$6,191	$109.19	$105.77 - $111.43
Q2 2016	34,900	$6,111	$102.46	$99.47 - $106.77
Q1 2016	23,953	$3,991	$92.76	$80.95 - $101.43
Q4 2015	24,471	$3,687	$92.11	$82.77 - $96.10
Q3 2015	23,468	$3,328	$87.51	$80.04 - $93.69
Q2 2015	24,839	$3,832	$94.82	$91.30 - $98.85
Q1 2015	25,068	$4,135	$96.87	$92.41 - $100.50
Q4 2014	24,941	$4,098	$89.68	$76.10 - $98.51
Q3 2014	24,892	$3,528	$83.50	$80.18 - $86.16
Q2 2014	24,233	$3,472	$81.05	$76.00 - $84.30
Q1 2014	24,528	$3,327	$76.26	$70.70 - $79.67
Q4 2013	27,172	$3,811	$72.67	$66.39 - $80.32
Q3 2013	23,230	$2,774	$65.98	$61.25 - $69.59
Q2 2013	20,559	$2,249	$61.26	$57.91 - $64.10