3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,025 Value ($000) $169 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 1,025 Value ($000) $168 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 1,125 Value ($000) $159 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 2,300 Value ($000) $329 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 2,300 Value ($000) $312 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 3,700 Value ($000) $519 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 5,200 Value ($000) $621 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 5,200 Value ($000) $569 Avg Close $61.26 Range $57.91 - $64.10