3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,693 Value ($000) $4,594 Avg Close $163.18 Range $147.82 - $174.69

Q2 2025

Shares 26,607 Value ($000) $4,051 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 24,812 Value ($000) $3,644 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 24,152 Value ($000) $3,118 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 22,926 Value ($000) $3,134 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 14,487 Value ($000) $1,480 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 14,344 Value ($000) $1,521 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 11,391 Value ($000) $1,245 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 10,689 Value ($000) $1,001 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 6,496,246 Value ($000) $1,139 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 9,119 Value ($000) $364 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 10,641 Value ($000) $1,276 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 11,367 Value ($000) $1,256 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 10,473 Value ($000) $1,355 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 11,371 Value ($000) $1,693 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 11,512 Value ($000) $2,045 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 11,958 Value ($000) $2,098 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 14,268 Value ($000) $2,834 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 14,928 Value ($000) $2,876 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 8,610 Value ($000) $1,505 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 8,229 Value ($000) $1,318 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 9,641 Value ($000) $1,504 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 11,018 Value ($000) $1,504 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 13,181 Value ($000) $2,325 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 14,528 Value ($000) $2,388 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 12,485 Value ($000) $2,164 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 7,022 Value ($000) $1,459 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 7,796 Value ($000) $1,485 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 8,300 Value ($000) $1,749 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 93,601 Value ($000) $18,413 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 83,821 Value ($000) $18,400 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 80,255 Value ($000) $18,890 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 79,164 Value ($000) $16,617 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 77,640 Value ($000) $16,164 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 77,433 Value ($000) $14,815 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 74,433 Value ($000) $11,604 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 72,698 Value ($000) $12,812 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 73,015 Value ($000) $12,786 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 78,963 Value ($000) $13,158 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 98,899 Value ($000) $14,898 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 95,931 Value ($000) $13,600 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 93,706 Value ($000) $14,458,812 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 91,387 Value ($000) $15,074,231 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 92,137 Value ($000) $15,140 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 92,891 Value ($000) $13,161 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 88,351 Value ($000) $12,655 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 85,903 Value ($000) $11,654 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 83,830 Value ($000) $11,757 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 81,276 Value ($000) $9,705 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 80,636 Value ($000) $8,817 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,693	$4,594	$163.18	$147.82 - $174.69
Q2 2025	26,607	$4,051	$141.25	$120.31 - $152.61
Q1 2025	24,812	$3,644	$144.58	$126.59 - $154.21
Q4 2024	24,152	$3,118	$128.38	$121.55 - $137.99
Q3 2024	22,926	$3,134	$119.14	$95.41 - $137.38
Q2 2024	14,487	$1,480	$94.27	$85.08 - $102.26
Q1 2024	14,344	$1,521	$79.29	$72.48 - $88.04
Q4 2023	11,391	$1,245	$75.54	$66.65 - $87.39
Q3 2023	10,689	$1,001	$79.56	$72.16 - $87.04
Q2 2023	6,496,246	$1,139	$77.55	$71.07 - $81.31
Q1 2023	9,119	$364	$84.88	$75.90 - $97.15
Q4 2022	10,641	$1,276	$90.68	$79.15 - $98.99
Q3 2022	11,367	$1,256	$96.43	$81.61 - $111.45
Q2 2022	10,473	$1,355	$105.20	$93.15 - $112.04
Q1 2022	11,371	$1,693	$114.60	$101.23 - $130.43
Q4 2021	11,512	$2,045	$127.29	$121.39 - $132.59
Q3 2021	11,958	$2,098	$137.32	$124.81 - $143.53
Q2 2021	14,268	$2,834	$140.42	$132.26 - $146.51
Q1 2021	14,928	$2,876	$125.09	$113.62 - $137.93
Q4 2020	8,610	$1,505	$117.52	$107.65 - $124.92
Q3 2020	8,229	$1,318	$110.37	$101.67 - $119.41
Q2 2020	9,641	$1,504	$102.42	$88.63 - $115.84
Q1 2020	11,018	$1,504	$105.95	$77.15 - $122.39
Q4 2019	13,181	$2,325	$111.76	$100.09 - $120.13
Q3 2019	14,528	$2,388	$110.63	$102.36 - $123.65
Q2 2019	12,485	$2,164	$120.63	$104.94 - $143.52
Q1 2019	7,022	$1,459	$131.07	$118.62 - $138.19
Q4 2018	7,796	$1,485	$128.25	$114.72 - $140.01
Q3 2018	8,300	$1,749	$132.20	$121.95 - $140.35
Q2 2018	93,601	$18,413	$130.14	$121.67 - $140.90
Q1 2018	83,821	$18,400	$150.16	$136.48 - $164.13
Q4 2017	80,255	$18,890	$144.97	$132.04 - $154.32
Q3 2017	79,164	$16,617	$129.88	$123.25 - $134.94
Q2 2017	77,640	$16,164	$124.67	$117.20 - $134.12
Q1 2017	77,433	$14,815	$113.65	$107.14 - $120.23
Q4 2016	74,433	$11,604	$106.20	$100.51 - $111.16
Q3 2016	72,698	$12,812	$109.19	$105.77 - $111.43
Q2 2016	73,015	$12,786	$102.46	$99.47 - $106.77
Q1 2016	78,963	$13,158	$92.76	$80.95 - $101.43
Q4 2015	98,899	$14,898	$92.11	$82.77 - $96.10
Q3 2015	95,931	$13,600	$87.51	$80.04 - $93.69
Q2 2015	93,706	$14,458,812	$94.82	$91.30 - $98.85
Q1 2015	91,387	$15,074,231	$96.87	$92.41 - $100.50
Q4 2014	92,137	$15,140	$89.68	$76.10 - $98.51
Q3 2014	92,891	$13,161	$83.50	$80.18 - $86.16
Q2 2014	88,351	$12,655	$81.05	$76.00 - $84.30
Q1 2014	85,903	$11,654	$76.26	$70.70 - $79.67
Q4 2013	83,830	$11,757	$72.67	$66.39 - $80.32
Q3 2013	81,276	$9,705	$65.98	$61.25 - $69.59
Q2 2013	80,636	$8,817	$61.26	$57.91 - $64.10