3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 20 Value ($000) $3 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 20 Value ($000) $3 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 20 Value ($000) $4 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 20 Value ($000) $4 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 20 Value ($000) $4 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 26 Value ($000) $5 Avg Close $130.14 Range $121.67 - $140.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	20	$3	$110.63	$102.36 - $123.65
Q2 2019	20	$3	$120.63	$104.94 - $143.52
Q1 2019	20	$4	$131.07	$118.62 - $138.19
Q4 2018	20	$4	$128.25	$114.72 - $140.01
Q3 2018	20	$4	$132.20	$121.95 - $140.35
Q2 2018	26	$5	$130.14	$121.67 - $140.90