3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,453 Value ($000) $713 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 4,453 Value ($000) $691 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 4,453 Value ($000) $678 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 4,453 Value ($000) $654 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 4,453 Value ($000) $575 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 4,453 Value ($000) $609 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 4,453 Value ($000) $455 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 4,453 Value ($000) $472 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 4,453 Value ($000) $487 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 4,453 Value ($000) $417 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 4,453 Value ($000) $446 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 4,827 Value ($000) $507 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 5,149 Value ($000) $618 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 5,205 Value ($000) $575 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 5,397 Value ($000) $698 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 5,339 Value ($000) $795 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 5,249 Value ($000) $932 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 5,288 Value ($000) $928 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 5,260 Value ($000) $1,045 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 5,253 Value ($000) $1,012 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 5,263 Value ($000) $920 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 5,263 Value ($000) $843 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 5,263 Value ($000) $821 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 5,283 Value ($000) $721 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 5,485 Value ($000) $968 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 5,679 Value ($000) $934 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 5,493 Value ($000) $929 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 5,516 Value ($000) $1,146 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 5,761 Value ($000) $1,098 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 5,199 Value ($000) $1,095 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 5,119 Value ($000) $1,007 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 5,119 Value ($000) $1,124 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 4,624 Value ($000) $1,088 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 4,730 Value ($000) $993 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 4,730 Value ($000) $985 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 4,730 Value ($000) $905 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 4,213 Value ($000) $752 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 4,295 Value ($000) $757 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 4,295 Value ($000) $752 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 4,465 Value ($000) $744 Avg Close $92.76 Range $80.95 - $101.43

Q3 2015

Shares 4,347 Value ($000) $616 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 4,324 Value ($000) $667 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 4,324 Value ($000) $713 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 4,324 Value ($000) $711 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 4,324 Value ($000) $613 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 4,324 Value ($000) $619 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 4,190 Value ($000) $445 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 4,324 Value ($000) $606 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 4,224 Value ($000) $504 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 4,190 Value ($000) $458 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,453	$713	$163.18	$147.82 - $174.69
Q3 2025	4,453	$691	$153.11	$142.97 - $162.70
Q2 2025	4,453	$678	$141.25	$120.31 - $152.61
Q1 2025	4,453	$654	$144.58	$126.59 - $154.21
Q4 2024	4,453	$575	$128.38	$121.55 - $137.99
Q3 2024	4,453	$609	$119.14	$95.41 - $137.38
Q2 2024	4,453	$455	$94.27	$85.08 - $102.26
Q1 2024	4,453	$472	$79.29	$72.48 - $88.04
Q4 2023	4,453	$487	$75.54	$66.65 - $87.39
Q3 2023	4,453	$417	$79.56	$72.16 - $87.04
Q2 2023	4,453	$446	$77.55	$71.07 - $81.31
Q1 2023	4,827	$507	$84.88	$75.90 - $97.15
Q4 2022	5,149	$618	$90.68	$79.15 - $98.99
Q3 2022	5,205	$575	$96.43	$81.61 - $111.45
Q2 2022	5,397	$698	$105.20	$93.15 - $112.04
Q1 2022	5,339	$795	$114.60	$101.23 - $130.43
Q4 2021	5,249	$932	$127.29	$121.39 - $132.59
Q3 2021	5,288	$928	$137.32	$124.81 - $143.53
Q2 2021	5,260	$1,045	$140.42	$132.26 - $146.51
Q1 2021	5,253	$1,012	$125.09	$113.62 - $137.93
Q4 2020	5,263	$920	$117.52	$107.65 - $124.92
Q3 2020	5,263	$843	$110.37	$101.67 - $119.41
Q2 2020	5,263	$821	$102.42	$88.63 - $115.84
Q1 2020	5,283	$721	$105.95	$77.15 - $122.39
Q4 2019	5,485	$968	$111.76	$100.09 - $120.13
Q3 2019	5,679	$934	$110.63	$102.36 - $123.65
Q2 2019	5,493	$929	$120.63	$104.94 - $143.52
Q1 2019	5,516	$1,146	$131.07	$118.62 - $138.19
Q4 2018	5,761	$1,098	$128.25	$114.72 - $140.01
Q3 2018	5,199	$1,095	$132.20	$121.95 - $140.35
Q2 2018	5,119	$1,007	$130.14	$121.67 - $140.90
Q1 2018	5,119	$1,124	$150.16	$136.48 - $164.13
Q4 2017	4,624	$1,088	$144.97	$132.04 - $154.32
Q3 2017	4,730	$993	$129.88	$123.25 - $134.94
Q2 2017	4,730	$985	$124.67	$117.20 - $134.12
Q1 2017	4,730	$905	$113.65	$107.14 - $120.23
Q4 2016	4,213	$752	$106.20	$100.51 - $111.16
Q3 2016	4,295	$757	$109.19	$105.77 - $111.43
Q2 2016	4,295	$752	$102.46	$99.47 - $106.77
Q1 2016	4,465	$744	$92.76	$80.95 - $101.43
Q3 2015	4,347	$616	$87.51	$80.04 - $93.69
Q2 2015	4,324	$667	$94.82	$91.30 - $98.85
Q1 2015	4,324	$713	$96.87	$92.41 - $100.50
Q4 2014	4,324	$711	$89.68	$76.10 - $98.51
Q3 2014	4,324	$613	$83.50	$80.18 - $86.16
Q2 2014	4,324	$619	$81.05	$76.00 - $84.30
Q1 2014	4,190	$445	$76.26	$70.70 - $79.67
Q4 2013	4,324	$606	$72.67	$66.39 - $80.32
Q3 2013	4,224	$504	$65.98	$61.25 - $69.59
Q2 2013	4,190	$458	$61.26	$57.91 - $64.10