3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,614 Value ($000) $498 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 2,606 Value ($000) $549 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 2,448 Value ($000) $481 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 2,425 Value ($000) $532 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 2,575 Value ($000) $606 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 3,068 Value ($000) $644 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 3,135 Value ($000) $653 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 3,438 Value ($000) $658 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 3,515 Value ($000) $628 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 3,421 Value ($000) $603 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 3,356 Value ($000) $588 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 3,197 Value ($000) $533 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 2,421 Value ($000) $365 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 2,418 Value ($000) $343 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 1,431 Value ($000) $221 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 1,428 Value ($000) $236 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 1,426 Value ($000) $234 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 1,443 Value ($000) $205 Avg Close $83.50 Range $80.18 - $86.16
Q4 2013
Shares 1,658 Value ($000) $233 Avg Close $72.67 Range $66.39 - $80.32
Q2 2013
Shares 3,220 Value ($000) $352 Avg Close $61.26 Range $57.91 - $64.10