3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,228 Value ($000) $677 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 4,238 Value ($000) $658 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 4,238 Value ($000) $645 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 4,238 Value ($000) $622 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 4,238 Value ($000) $547 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 4,336 Value ($000) $593 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 4,985 Value ($000) $509 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 5,288 Value ($000) $561 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 4,363 Value ($000) $477 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 4,468 Value ($000) $418 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 15,130 Value ($000) $1,514 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 14,931 Value ($000) $1,569 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 14,758 Value ($000) $1,770 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 11,449 Value ($000) $1,265 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 5,406 Value ($000) $700 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 5,506 Value ($000) $820 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 7,123 Value ($000) $1,265 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 7,221 Value ($000) $1,267 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 7,204 Value ($000) $1,431 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 7,036 Value ($000) $1,356 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 7,036 Value ($000) $1,230 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 7,132 Value ($000) $1,142 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 7,212 Value ($000) $1,125 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 7,546 Value ($000) $1,030 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 7,792 Value ($000) $1,375 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 7,990 Value ($000) $1,314 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 8,865 Value ($000) $1,537 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 8,904 Value ($000) $1,850 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 10,131 Value ($000) $1,930 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 9,259 Value ($000) $1,951 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 9,208 Value ($000) $1,811 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 9,682 Value ($000) $2,125 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 10,082 Value ($000) $2,373 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 9,840 Value ($000) $2,065 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 10,125 Value ($000) $2,108 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 10,085 Value ($000) $1,930 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 10,108 Value ($000) $1,805 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 10,085 Value ($000) $1,777 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 10,055 Value ($000) $1,761 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 10,634 Value ($000) $1,772 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 10,715 Value ($000) $1,614 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 10,715 Value ($000) $1,519 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 10,715 Value ($000) $1,653 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 10,815 Value ($000) $1,784 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 10,505 Value ($000) $1,726 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 10,295 Value ($000) $1,459 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 11,020 Value ($000) $1,579 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 13,620 Value ($000) $1,847,689 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 13,040 Value ($000) $1,829 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 13,640 Value ($000) $1,629 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 13,340 Value ($000) $1,459 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,228	$677	$163.18	$147.82 - $174.69
Q3 2025	4,238	$658	$153.11	$142.97 - $162.70
Q2 2025	4,238	$645	$141.25	$120.31 - $152.61
Q1 2025	4,238	$622	$144.58	$126.59 - $154.21
Q4 2024	4,238	$547	$128.38	$121.55 - $137.99
Q3 2024	4,336	$593	$119.14	$95.41 - $137.38
Q2 2024	4,985	$509	$94.27	$85.08 - $102.26
Q1 2024	5,288	$561	$79.29	$72.48 - $88.04
Q4 2023	4,363	$477	$75.54	$66.65 - $87.39
Q3 2023	4,468	$418	$79.56	$72.16 - $87.04
Q2 2023	15,130	$1,514	$77.55	$71.07 - $81.31
Q1 2023	14,931	$1,569	$84.88	$75.90 - $97.15
Q4 2022	14,758	$1,770	$90.68	$79.15 - $98.99
Q3 2022	11,449	$1,265	$96.43	$81.61 - $111.45
Q2 2022	5,406	$700	$105.20	$93.15 - $112.04
Q1 2022	5,506	$820	$114.60	$101.23 - $130.43
Q4 2021	7,123	$1,265	$127.29	$121.39 - $132.59
Q3 2021	7,221	$1,267	$137.32	$124.81 - $143.53
Q2 2021	7,204	$1,431	$140.42	$132.26 - $146.51
Q1 2021	7,036	$1,356	$125.09	$113.62 - $137.93
Q4 2020	7,036	$1,230	$117.52	$107.65 - $124.92
Q3 2020	7,132	$1,142	$110.37	$101.67 - $119.41
Q2 2020	7,212	$1,125	$102.42	$88.63 - $115.84
Q1 2020	7,546	$1,030	$105.95	$77.15 - $122.39
Q4 2019	7,792	$1,375	$111.76	$100.09 - $120.13
Q3 2019	7,990	$1,314	$110.63	$102.36 - $123.65
Q2 2019	8,865	$1,537	$120.63	$104.94 - $143.52
Q1 2019	8,904	$1,850	$131.07	$118.62 - $138.19
Q4 2018	10,131	$1,930	$128.25	$114.72 - $140.01
Q3 2018	9,259	$1,951	$132.20	$121.95 - $140.35
Q2 2018	9,208	$1,811	$130.14	$121.67 - $140.90
Q1 2018	9,682	$2,125	$150.16	$136.48 - $164.13
Q4 2017	10,082	$2,373	$144.97	$132.04 - $154.32
Q3 2017	9,840	$2,065	$129.88	$123.25 - $134.94
Q2 2017	10,125	$2,108	$124.67	$117.20 - $134.12
Q1 2017	10,085	$1,930	$113.65	$107.14 - $120.23
Q4 2016	10,108	$1,805	$106.20	$100.51 - $111.16
Q3 2016	10,085	$1,777	$109.19	$105.77 - $111.43
Q2 2016	10,055	$1,761	$102.46	$99.47 - $106.77
Q1 2016	10,634	$1,772	$92.76	$80.95 - $101.43
Q4 2015	10,715	$1,614	$92.11	$82.77 - $96.10
Q3 2015	10,715	$1,519	$87.51	$80.04 - $93.69
Q2 2015	10,715	$1,653	$94.82	$91.30 - $98.85
Q1 2015	10,815	$1,784	$96.87	$92.41 - $100.50
Q4 2014	10,505	$1,726	$89.68	$76.10 - $98.51
Q3 2014	10,295	$1,459	$83.50	$80.18 - $86.16
Q2 2014	11,020	$1,579	$81.05	$76.00 - $84.30
Q1 2014	13,620	$1,847,689	$76.26	$70.70 - $79.67
Q4 2013	13,040	$1,829	$72.67	$66.39 - $80.32
Q3 2013	13,640	$1,629	$65.98	$61.25 - $69.59
Q2 2013	13,340	$1,459	$61.26	$57.91 - $64.10