3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,903 Value ($000) $305 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 1,902 Value ($000) $295 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 1,900 Value ($000) $289 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 1,899 Value ($000) $279 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 8,827 Value ($000) $1,140 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 8,888 Value ($000) $1,215 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 8,906 Value ($000) $910 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 8,641 Value ($000) $917 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 7,188 Value ($000) $786 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 7,467 Value ($000) $699 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 7,817 Value ($000) $782 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 7,628 Value ($000) $802 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 8,848 Value ($000) $1,061 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 9,255 Value ($000) $1,022 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 8,787 Value ($000) $1,137 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 8,656 Value ($000) $1,288 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 9,172 Value ($000) $1,629 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 9,149 Value ($000) $1,605 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 9,223 Value ($000) $1,832 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 9,171 Value ($000) $1,767 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 8,757 Value ($000) $1,530 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 9,103 Value ($000) $1,458 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 10,150 Value ($000) $1,583 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 10,818 Value ($000) $1,476 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 2,699 Value ($000) $485 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 638 Value ($000) $104 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 638 Value ($000) $110 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 2,238 Value ($000) $465 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 2,341 Value ($000) $443 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 2,340 Value ($000) $493 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 2,299 Value ($000) $452 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 2,392 Value ($000) $525 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 2,312 Value ($000) $544 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 2,312 Value ($000) $485 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 2,312 Value ($000) $481 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 2,312 Value ($000) $442 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 2,308 Value ($000) $412 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 2,304 Value ($000) $406 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 2,301 Value ($000) $403 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 2,297 Value ($000) $382 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 2,307 Value ($000) $347 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 2,289 Value ($000) $324 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 2,285 Value ($000) $352 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 2,482 Value ($000) $409 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 2,278 Value ($000) $374 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 2,375 Value ($000) $337 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 2,598 Value ($000) $372 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 2,595 Value ($000) $352 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 2,592 Value ($000) $364 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 2,296 Value ($000) $274 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 2,293 Value ($000) $251 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,903	$305	$163.18	$147.82 - $174.69
Q3 2025	1,902	$295	$153.11	$142.97 - $162.70
Q2 2025	1,900	$289	$141.25	$120.31 - $152.61
Q1 2025	1,899	$279	$144.58	$126.59 - $154.21
Q4 2024	8,827	$1,140	$128.38	$121.55 - $137.99
Q3 2024	8,888	$1,215	$119.14	$95.41 - $137.38
Q2 2024	8,906	$910	$94.27	$85.08 - $102.26
Q1 2024	8,641	$917	$79.29	$72.48 - $88.04
Q4 2023	7,188	$786	$75.54	$66.65 - $87.39
Q3 2023	7,467	$699	$79.56	$72.16 - $87.04
Q2 2023	7,817	$782	$77.55	$71.07 - $81.31
Q1 2023	7,628	$802	$84.88	$75.90 - $97.15
Q4 2022	8,848	$1,061	$90.68	$79.15 - $98.99
Q3 2022	9,255	$1,022	$96.43	$81.61 - $111.45
Q2 2022	8,787	$1,137	$105.20	$93.15 - $112.04
Q1 2022	8,656	$1,288	$114.60	$101.23 - $130.43
Q4 2021	9,172	$1,629	$127.29	$121.39 - $132.59
Q3 2021	9,149	$1,605	$137.32	$124.81 - $143.53
Q2 2021	9,223	$1,832	$140.42	$132.26 - $146.51
Q1 2021	9,171	$1,767	$125.09	$113.62 - $137.93
Q4 2020	8,757	$1,530	$117.52	$107.65 - $124.92
Q3 2020	9,103	$1,458	$110.37	$101.67 - $119.41
Q2 2020	10,150	$1,583	$102.42	$88.63 - $115.84
Q1 2020	10,818	$1,476	$105.95	$77.15 - $122.39
Q4 2019	2,699	$485	$111.76	$100.09 - $120.13
Q3 2019	638	$104	$110.63	$102.36 - $123.65
Q2 2019	638	$110	$120.63	$104.94 - $143.52
Q1 2019	2,238	$465	$131.07	$118.62 - $138.19
Q4 2018	2,341	$443	$128.25	$114.72 - $140.01
Q3 2018	2,340	$493	$132.20	$121.95 - $140.35
Q2 2018	2,299	$452	$130.14	$121.67 - $140.90
Q1 2018	2,392	$525	$150.16	$136.48 - $164.13
Q4 2017	2,312	$544	$144.97	$132.04 - $154.32
Q3 2017	2,312	$485	$129.88	$123.25 - $134.94
Q2 2017	2,312	$481	$124.67	$117.20 - $134.12
Q1 2017	2,312	$442	$113.65	$107.14 - $120.23
Q4 2016	2,308	$412	$106.20	$100.51 - $111.16
Q3 2016	2,304	$406	$109.19	$105.77 - $111.43
Q2 2016	2,301	$403	$102.46	$99.47 - $106.77
Q1 2016	2,297	$382	$92.76	$80.95 - $101.43
Q4 2015	2,307	$347	$92.11	$82.77 - $96.10
Q3 2015	2,289	$324	$87.51	$80.04 - $93.69
Q2 2015	2,285	$352	$94.82	$91.30 - $98.85
Q1 2015	2,482	$409	$96.87	$92.41 - $100.50
Q4 2014	2,278	$374	$89.68	$76.10 - $98.51
Q3 2014	2,375	$337	$83.50	$80.18 - $86.16
Q2 2014	2,598	$372	$81.05	$76.00 - $84.30
Q1 2014	2,595	$352	$76.26	$70.70 - $79.67
Q4 2013	2,592	$364	$72.67	$66.39 - $80.32
Q3 2013	2,296	$274	$65.98	$61.25 - $69.59
Q2 2013	2,293	$251	$61.26	$57.91 - $64.10