Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,157 | $6,749 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 22,536 | $3,497 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 22,021 | $3,352 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 22,021 | $3,234 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 40,029 | $5,167 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 22,465 | $3,071 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 20,621 | $2,107 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 20,939 | $2,221 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 20,054 | $2,192 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 19,774 | $1,851 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 21,898 | $2,192 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 37,688 | $3,961 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 33,523 | $4 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 18,983 | $2,098 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 24,737 | $3,201 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 8,223 | $1,224 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 72,792 | $12,930 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 55,261 | $9,694 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 21,323 | $4,235 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 145,919 | $28,116 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 49,671 | $8,682 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 3,472 | $556 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 204,660 | $31,925 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 7,439 | $1,015 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 192,559 | $33,971 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 119,047 | $19,571 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 16,431 | $2,848 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 1,700 | $353 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 1,800 | $343 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 101,859 | $21,463 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 46,759 | $9,198 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 11,181 | $2,454 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 11,764 | $2,769 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 11,283 | $2,368 | $129.88 | $123.25 - $134.94 |