3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,835 Value ($000) $4,296 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 16,135 Value ($000) $2,502 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 3,785 Value ($000) $576 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 3,785 Value ($000) $556 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 3,785 Value ($000) $489 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 3,785 Value ($000) $517 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 887 Value ($000) $91 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 887 Value ($000) $94 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 8,287 Value ($000) $906 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 7,941 Value ($000) $743 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 7,941 Value ($000) $795 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 8,741 Value ($000) $918 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 8,741 Value ($000) $1,048 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 8,741 Value ($000) $966 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 12,641 Value ($000) $1,636 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 14,141 Value ($000) $2,105 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 14,141 Value ($000) $2,511 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 16,641 Value ($000) $2,920 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 17,941 Value ($000) $3,563 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 17,041 Value ($000) $3,283 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 11,841 Value ($000) $2,070 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 5,841 Value ($000) $936 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 6,241 Value ($000) $974 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 6,241 Value ($000) $852 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 4,441 Value ($000) $783 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 6,841 Value ($000) $1,125 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 6,841 Value ($000) $1,186 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 5,741 Value ($000) $1,193 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 5,241 Value ($000) $999 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 5,241 Value ($000) $1,104 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 10,541 Value ($000) $2,074 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 9,041 Value ($000) $1,985 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 9,041 Value ($000) $2,128 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 11,441 Value ($000) $2,401 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 11,441 Value ($000) $2,382 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 11,441 Value ($000) $2,189 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 38,741 Value ($000) $6,918 Avg Close $106.20 Range $100.51 - $111.16

Q2 2016

Shares 61,341 Value ($000) $10,743 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 65,641 Value ($000) $10,938 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 66,941 Value ($000) $10,084 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 64,741 Value ($000) $9,178 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 59,041 Value ($000) $9,110 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 59,041 Value ($000) $9,739 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 63,141 Value ($000) $10,375 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 85,541 Value ($000) $12,119 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 95,141 Value ($000) $13,628 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 97,941 Value ($000) $13,287 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 6,600 Value ($000) $926 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 13,400 Value ($000) $1,600 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 13,400 Value ($000) $1,465 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,835	$4,296	$163.18	$147.82 - $174.69
Q3 2025	16,135	$2,502	$153.11	$142.97 - $162.70
Q2 2025	3,785	$576	$141.25	$120.31 - $152.61
Q1 2025	3,785	$556	$144.58	$126.59 - $154.21
Q4 2024	3,785	$489	$128.38	$121.55 - $137.99
Q3 2024	3,785	$517	$119.14	$95.41 - $137.38
Q2 2024	887	$91	$94.27	$85.08 - $102.26
Q1 2024	887	$94	$79.29	$72.48 - $88.04
Q4 2023	8,287	$906	$75.54	$66.65 - $87.39
Q3 2023	7,941	$743	$79.56	$72.16 - $87.04
Q2 2023	7,941	$795	$77.55	$71.07 - $81.31
Q1 2023	8,741	$918	$84.88	$75.90 - $97.15
Q4 2022	8,741	$1,048	$90.68	$79.15 - $98.99
Q3 2022	8,741	$966	$96.43	$81.61 - $111.45
Q2 2022	12,641	$1,636	$105.20	$93.15 - $112.04
Q1 2022	14,141	$2,105	$114.60	$101.23 - $130.43
Q4 2021	14,141	$2,511	$127.29	$121.39 - $132.59
Q3 2021	16,641	$2,920	$137.32	$124.81 - $143.53
Q2 2021	17,941	$3,563	$140.42	$132.26 - $146.51
Q1 2021	17,041	$3,283	$125.09	$113.62 - $137.93
Q4 2020	11,841	$2,070	$117.52	$107.65 - $124.92
Q3 2020	5,841	$936	$110.37	$101.67 - $119.41
Q2 2020	6,241	$974	$102.42	$88.63 - $115.84
Q1 2020	6,241	$852	$105.95	$77.15 - $122.39
Q4 2019	4,441	$783	$111.76	$100.09 - $120.13
Q3 2019	6,841	$1,125	$110.63	$102.36 - $123.65
Q2 2019	6,841	$1,186	$120.63	$104.94 - $143.52
Q1 2019	5,741	$1,193	$131.07	$118.62 - $138.19
Q4 2018	5,241	$999	$128.25	$114.72 - $140.01
Q3 2018	5,241	$1,104	$132.20	$121.95 - $140.35
Q2 2018	10,541	$2,074	$130.14	$121.67 - $140.90
Q1 2018	9,041	$1,985	$150.16	$136.48 - $164.13
Q4 2017	9,041	$2,128	$144.97	$132.04 - $154.32
Q3 2017	11,441	$2,401	$129.88	$123.25 - $134.94
Q2 2017	11,441	$2,382	$124.67	$117.20 - $134.12
Q1 2017	11,441	$2,189	$113.65	$107.14 - $120.23
Q4 2016	38,741	$6,918	$106.20	$100.51 - $111.16
Q2 2016	61,341	$10,743	$102.46	$99.47 - $106.77
Q1 2016	65,641	$10,938	$92.76	$80.95 - $101.43
Q4 2015	66,941	$10,084	$92.11	$82.77 - $96.10
Q3 2015	64,741	$9,178	$87.51	$80.04 - $93.69
Q2 2015	59,041	$9,110	$94.82	$91.30 - $98.85
Q1 2015	59,041	$9,739	$96.87	$92.41 - $100.50
Q4 2014	63,141	$10,375	$89.68	$76.10 - $98.51
Q3 2014	85,541	$12,119	$83.50	$80.18 - $86.16
Q2 2014	95,141	$13,628	$81.05	$76.00 - $84.30
Q1 2014	97,941	$13,287	$76.26	$70.70 - $79.67
Q4 2013	6,600	$926	$72.67	$66.39 - $80.32
Q3 2013	13,400	$1,600	$65.98	$61.25 - $69.59
Q2 2013	13,400	$1,465	$61.26	$57.91 - $64.10