3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,054 Value ($000) $14,097 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 88,121 Value ($000) $13,675 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 89,360 Value ($000) $13,604 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 90,177 Value ($000) $13,243 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 90,177 Value ($000) $11,641 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 91,377 Value ($000) $12,491 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 91,077 Value ($000) $9,307 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 95,077 Value ($000) $10,085 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 95,177 Value ($000) $10,405 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 94,677 Value ($000) $8,864 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 94,377 Value ($000) $9,446 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 98,177 Value ($000) $10,319 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 97,877 Value ($000) $11,737 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 101,777 Value ($000) $11,246 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 101,277 Value ($000) $13,107 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 101,677 Value ($000) $15,137 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 104,977 Value ($000) $18,647 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 104,777 Value ($000) $18,380 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 110,277 Value ($000) $21,904 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 107,977 Value ($000) $20,805 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 112,777 Value ($000) $19,712 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 107,877 Value ($000) $17,279 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 107,177 Value ($000) $16,719 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 106,777 Value ($000) $14,576 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 106,777 Value ($000) $18,838 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 106,377 Value ($000) $17,488 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 105,977 Value ($000) $18,370 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 105,652 Value ($000) $21,953 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 106,259 Value ($000) $20,247 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 106,059 Value ($000) $22,348 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 106,859 Value ($000) $21,021 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 108,059 Value ($000) $23,721 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 107,859 Value ($000) $25,386 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 106,559 Value ($000) $22,367 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 106,259 Value ($000) $22,122 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 107,959 Value ($000) $20,655 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 107,759 Value ($000) $19,242 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 107,859 Value ($000) $19,008 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 107,859 Value ($000) $18,888 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 114,059 Value ($000) $19,005 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 113,859 Value ($000) $17,152 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 113,659 Value ($000) $16,114 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 113,059 Value ($000) $17,445 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 116,959 Value ($000) $19,293 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 113,359 Value ($000) $18,627 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 113,359 Value ($000) $16,061 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 113,559 Value ($000) $16,266 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 123,959 Value ($000) $16,817 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 123,159 Value ($000) $17,273 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 123,159 Value ($000) $14,706 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 124,159 Value ($000) $13,576 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,054	$14,097	$163.18	$147.82 - $174.69
Q3 2025	88,121	$13,675	$153.11	$142.97 - $162.70
Q2 2025	89,360	$13,604	$141.25	$120.31 - $152.61
Q1 2025	90,177	$13,243	$144.58	$126.59 - $154.21
Q4 2024	90,177	$11,641	$128.38	$121.55 - $137.99
Q3 2024	91,377	$12,491	$119.14	$95.41 - $137.38
Q2 2024	91,077	$9,307	$94.27	$85.08 - $102.26
Q1 2024	95,077	$10,085	$79.29	$72.48 - $88.04
Q4 2023	95,177	$10,405	$75.54	$66.65 - $87.39
Q3 2023	94,677	$8,864	$79.56	$72.16 - $87.04
Q2 2023	94,377	$9,446	$77.55	$71.07 - $81.31
Q1 2023	98,177	$10,319	$84.88	$75.90 - $97.15
Q4 2022	97,877	$11,737	$90.68	$79.15 - $98.99
Q3 2022	101,777	$11,246	$96.43	$81.61 - $111.45
Q2 2022	101,277	$13,107	$105.20	$93.15 - $112.04
Q1 2022	101,677	$15,137	$114.60	$101.23 - $130.43
Q4 2021	104,977	$18,647	$127.29	$121.39 - $132.59
Q3 2021	104,777	$18,380	$137.32	$124.81 - $143.53
Q2 2021	110,277	$21,904	$140.42	$132.26 - $146.51
Q1 2021	107,977	$20,805	$125.09	$113.62 - $137.93
Q4 2020	112,777	$19,712	$117.52	$107.65 - $124.92
Q3 2020	107,877	$17,279	$110.37	$101.67 - $119.41
Q2 2020	107,177	$16,719	$102.42	$88.63 - $115.84
Q1 2020	106,777	$14,576	$105.95	$77.15 - $122.39
Q4 2019	106,777	$18,838	$111.76	$100.09 - $120.13
Q3 2019	106,377	$17,488	$110.63	$102.36 - $123.65
Q2 2019	105,977	$18,370	$120.63	$104.94 - $143.52
Q1 2019	105,652	$21,953	$131.07	$118.62 - $138.19
Q4 2018	106,259	$20,247	$128.25	$114.72 - $140.01
Q3 2018	106,059	$22,348	$132.20	$121.95 - $140.35
Q2 2018	106,859	$21,021	$130.14	$121.67 - $140.90
Q1 2018	108,059	$23,721	$150.16	$136.48 - $164.13
Q4 2017	107,859	$25,386	$144.97	$132.04 - $154.32
Q3 2017	106,559	$22,367	$129.88	$123.25 - $134.94
Q2 2017	106,259	$22,122	$124.67	$117.20 - $134.12
Q1 2017	107,959	$20,655	$113.65	$107.14 - $120.23
Q4 2016	107,759	$19,242	$106.20	$100.51 - $111.16
Q3 2016	107,859	$19,008	$109.19	$105.77 - $111.43
Q2 2016	107,859	$18,888	$102.46	$99.47 - $106.77
Q1 2016	114,059	$19,005	$92.76	$80.95 - $101.43
Q4 2015	113,859	$17,152	$92.11	$82.77 - $96.10
Q3 2015	113,659	$16,114	$87.51	$80.04 - $93.69
Q2 2015	113,059	$17,445	$94.82	$91.30 - $98.85
Q1 2015	116,959	$19,293	$96.87	$92.41 - $100.50
Q4 2014	113,359	$18,627	$89.68	$76.10 - $98.51
Q3 2014	113,359	$16,061	$83.50	$80.18 - $86.16
Q2 2014	113,559	$16,266	$81.05	$76.00 - $84.30
Q1 2014	123,959	$16,817	$76.26	$70.70 - $79.67
Q4 2013	123,159	$17,273	$72.67	$66.39 - $80.32
Q3 2013	123,159	$14,706	$65.98	$61.25 - $69.59
Q2 2013	124,159	$13,576	$61.26	$57.91 - $64.10