3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,578 Value ($000) $893 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 4,375 Value ($000) $679 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 4,455 Value ($000) $678 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 4,375 Value ($000) $643 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 4,350 Value ($000) $562 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 4,350 Value ($000) $595 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 4,350 Value ($000) $445 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 4,350 Value ($000) $461 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 4,476 Value ($000) $489 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 4,476 Value ($000) $419 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 45,312 Value ($000) $4,535 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 44,417 Value ($000) $4,669 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 25,825 Value ($000) $3,097 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 27,963 Value ($000) $3,090 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 27,620 Value ($000) $3,574 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 25,835 Value ($000) $3,846 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 25,910 Value ($000) $4,602 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 25,711 Value ($000) $4,510 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 26,833 Value ($000) $5,330 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 26,166 Value ($000) $5,042 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 26,836 Value ($000) $4,691 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 28,141 Value ($000) $4,508 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 28,531 Value ($000) $4,451 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 28,609 Value ($000) $3,905 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 28,785 Value ($000) $5,078 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 28,180 Value ($000) $4,633 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 27,855 Value ($000) $4,828 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 27,407 Value ($000) $5,695 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 26,032 Value ($000) $4,960 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 25,880 Value ($000) $5,453 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 25,843 Value ($000) $5,084 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 25,174 Value ($000) $5,526 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 26,857 Value ($000) $6,321 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 25,971 Value ($000) $5,451 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 25,957 Value ($000) $5,404 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 26,413 Value ($000) $5,054 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 26,793 Value ($000) $4,784 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 26,398 Value ($000) $4,652 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 27,178 Value ($000) $4,759 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 27,078 Value ($000) $4,512 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 26,773 Value ($000) $4,033 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 26,191 Value ($000) $3,713 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 25,171 Value ($000) $3,884 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 24,656 Value ($000) $4,067 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 25,523 Value ($000) $4,194 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 25,713 Value ($000) $3,643 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 26,299 Value ($000) $3,767 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 25,848 Value ($000) $3,507 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 26,644 Value ($000) $3,737 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 27,236 Value ($000) $3,252 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 56,786 Value ($000) $6,210 Avg Close $61.26 Range $57.91 - $64.10

Q1 2013

Shares 29,368 Value ($000) $3,122 Avg Close $57.18 Range $52.56 - $60.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,578	$893	$163.18	$147.82 - $174.69
Q3 2025	4,375	$679	$153.11	$142.97 - $162.70
Q2 2025	4,455	$678	$141.25	$120.31 - $152.61
Q1 2025	4,375	$643	$144.58	$126.59 - $154.21
Q4 2024	4,350	$562	$128.38	$121.55 - $137.99
Q3 2024	4,350	$595	$119.14	$95.41 - $137.38
Q2 2024	4,350	$445	$94.27	$85.08 - $102.26
Q1 2024	4,350	$461	$79.29	$72.48 - $88.04
Q4 2023	4,476	$489	$75.54	$66.65 - $87.39
Q3 2023	4,476	$419	$79.56	$72.16 - $87.04
Q2 2023	45,312	$4,535	$77.55	$71.07 - $81.31
Q1 2023	44,417	$4,669	$84.88	$75.90 - $97.15
Q4 2022	25,825	$3,097	$90.68	$79.15 - $98.99
Q3 2022	27,963	$3,090	$96.43	$81.61 - $111.45
Q2 2022	27,620	$3,574	$105.20	$93.15 - $112.04
Q1 2022	25,835	$3,846	$114.60	$101.23 - $130.43
Q4 2021	25,910	$4,602	$127.29	$121.39 - $132.59
Q3 2021	25,711	$4,510	$137.32	$124.81 - $143.53
Q2 2021	26,833	$5,330	$140.42	$132.26 - $146.51
Q1 2021	26,166	$5,042	$125.09	$113.62 - $137.93
Q4 2020	26,836	$4,691	$117.52	$107.65 - $124.92
Q3 2020	28,141	$4,508	$110.37	$101.67 - $119.41
Q2 2020	28,531	$4,451	$102.42	$88.63 - $115.84
Q1 2020	28,609	$3,905	$105.95	$77.15 - $122.39
Q4 2019	28,785	$5,078	$111.76	$100.09 - $120.13
Q3 2019	28,180	$4,633	$110.63	$102.36 - $123.65
Q2 2019	27,855	$4,828	$120.63	$104.94 - $143.52
Q1 2019	27,407	$5,695	$131.07	$118.62 - $138.19
Q4 2018	26,032	$4,960	$128.25	$114.72 - $140.01
Q3 2018	25,880	$5,453	$132.20	$121.95 - $140.35
Q2 2018	25,843	$5,084	$130.14	$121.67 - $140.90
Q1 2018	25,174	$5,526	$150.16	$136.48 - $164.13
Q4 2017	26,857	$6,321	$144.97	$132.04 - $154.32
Q3 2017	25,971	$5,451	$129.88	$123.25 - $134.94
Q2 2017	25,957	$5,404	$124.67	$117.20 - $134.12
Q1 2017	26,413	$5,054	$113.65	$107.14 - $120.23
Q4 2016	26,793	$4,784	$106.20	$100.51 - $111.16
Q3 2016	26,398	$4,652	$109.19	$105.77 - $111.43
Q2 2016	27,178	$4,759	$102.46	$99.47 - $106.77
Q1 2016	27,078	$4,512	$92.76	$80.95 - $101.43
Q4 2015	26,773	$4,033	$92.11	$82.77 - $96.10
Q3 2015	26,191	$3,713	$87.51	$80.04 - $93.69
Q2 2015	25,171	$3,884	$94.82	$91.30 - $98.85
Q1 2015	24,656	$4,067	$96.87	$92.41 - $100.50
Q4 2014	25,523	$4,194	$89.68	$76.10 - $98.51
Q3 2014	25,713	$3,643	$83.50	$80.18 - $86.16
Q2 2014	26,299	$3,767	$81.05	$76.00 - $84.30
Q1 2014	25,848	$3,507	$76.26	$70.70 - $79.67
Q4 2013	26,644	$3,737	$72.67	$66.39 - $80.32
Q3 2013	27,236	$3,252	$65.98	$61.25 - $69.59
Q2 2013	56,786	$6,210	$61.26	$57.91 - $64.10
Q1 2013	29,368	$3,122	$57.18	$52.56 - $60.15