3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,102 Value ($000) $337 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 2,085 Value ($000) $324 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 2,067 Value ($000) $315 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 1,803 Value ($000) $265 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 1,836 Value ($000) $237 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 1,802 Value ($000) $246 Avg Close $119.14 Range $95.41 - $137.38
Q2 2023
Shares 2,147 Value ($000) $215 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 2,520 Value ($000) $265 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 2,291 Value ($000) $275 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 2,389 Value ($000) $265 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 2,319 Value ($000) $300 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 2,443 Value ($000) $467 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 2,679 Value ($000) $475 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 2,543 Value ($000) $446 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 2,442 Value ($000) $485 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 2,441 Value ($000) $470 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 2,440 Value ($000) $426 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 2,440 Value ($000) $390 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 2,793 Value ($000) $435 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 3,030 Value ($000) $413 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 3,057 Value ($000) $539 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 3,257 Value ($000) $535 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 38,066 Value ($000) $6,599 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 39,854 Value ($000) $8,281 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 41,111 Value ($000) $7,833 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 41,777 Value ($000) $8,802 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 42,286 Value ($000) $8,318 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 42,941 Value ($000) $9,426 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 42,307 Value ($000) $9,957 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 42,807 Value ($000) $8,985 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 42,116 Value ($000) $8,768 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 41,460 Value ($000) $7,933 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 42,140 Value ($000) $7,525 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 42,940 Value ($000) $7,567 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 43,787 Value ($000) $7,668 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 43,601 Value ($000) $7,265 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 40,892 Value ($000) $6,160 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 39,156 Value ($000) $5,551 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 38,654 Value ($000) $5,964 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 39,592 Value ($000) $6,531 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 40,487 Value ($000) $6,653 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 39,351 Value ($000) $5,575 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 39,451 Value ($000) $5,651 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 38,661 Value ($000) $5,245 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 37,812 Value ($000) $5,303 Avg Close $72.67 Range $66.39 - $80.32