3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,000 Value ($000) $18,412 Avg Close $163.18 Range $147.82 - $174.69

Q2 2024

Shares 124,243 Value ($000) $12,696 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 1,402,509 Value ($000) $148,764 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 950,193 Value ($000) $103,875 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 783,174 Value ($000) $73,321 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 316,382 Value ($000) $31,667 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 562,355 Value ($000) $59,109 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 440,873 Value ($000) $52,869 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 579,867 Value ($000) $64,075 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 325,758 Value ($000) $42,156 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 279,621 Value ($000) $41,630 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 35,894 Value ($000) $6,376 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 12,790 Value ($000) $2,244 Avg Close $137.32 Range $124.81 - $143.53

Q3 2020

Shares 41,793 Value ($000) $6,694 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 12,286 Value ($000) $1,916 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 3,432 Value ($000) $469 Avg Close $105.95 Range $77.15 - $122.39

Q3 2019

Shares 27,700 Value ($000) $4,554 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 93,240 Value ($000) $16,162 Avg Close $120.63 Range $104.94 - $143.52

Q4 2018

Shares 108,760 Value ($000) $20,723 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 142,698 Value ($000) $30,068 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 129,717 Value ($000) $25,518 Avg Close $130.14 Range $121.67 - $140.90

Q4 2016

Shares 44,390 Value ($000) $7,927 Avg Close $106.20 Range $100.51 - $111.16

Q2 2016

Shares 223,237 Value ($000) $39,093 Avg Close $102.46 Range $99.47 - $106.77

Q3 2015

Shares 205,386 Value ($000) $29,118 Avg Close $87.51 Range $80.04 - $93.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,000	$18,412	$163.18	$147.82 - $174.69
Q2 2024	124,243	$12,696	$94.27	$85.08 - $102.26
Q1 2024	1,402,509	$148,764	$79.29	$72.48 - $88.04
Q4 2023	950,193	$103,875	$75.54	$66.65 - $87.39
Q3 2023	783,174	$73,321	$79.56	$72.16 - $87.04
Q2 2023	316,382	$31,667	$77.55	$71.07 - $81.31
Q1 2023	562,355	$59,109	$84.88	$75.90 - $97.15
Q4 2022	440,873	$52,869	$90.68	$79.15 - $98.99
Q3 2022	579,867	$64,075	$96.43	$81.61 - $111.45
Q2 2022	325,758	$42,156	$105.20	$93.15 - $112.04
Q1 2022	279,621	$41,630	$114.60	$101.23 - $130.43
Q4 2021	35,894	$6,376	$127.29	$121.39 - $132.59
Q3 2021	12,790	$2,244	$137.32	$124.81 - $143.53
Q3 2020	41,793	$6,694	$110.37	$101.67 - $119.41
Q2 2020	12,286	$1,916	$102.42	$88.63 - $115.84
Q1 2020	3,432	$469	$105.95	$77.15 - $122.39
Q3 2019	27,700	$4,554	$110.63	$102.36 - $123.65
Q2 2019	93,240	$16,162	$120.63	$104.94 - $143.52
Q4 2018	108,760	$20,723	$128.25	$114.72 - $140.01
Q3 2018	142,698	$30,068	$132.20	$121.95 - $140.35
Q2 2018	129,717	$25,518	$130.14	$121.67 - $140.90
Q4 2016	44,390	$7,927	$106.20	$100.51 - $111.16
Q2 2016	223,237	$39,093	$102.46	$99.47 - $106.77
Q3 2015	205,386	$29,118	$87.51	$80.04 - $93.69