3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,318 Value ($000) $3,253 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 19,491 Value ($000) $3,025 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 19,524 Value ($000) $2,972 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 19,534 Value ($000) $2,869 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 19,438 Value ($000) $2,509 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 19,435 Value ($000) $2,657 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 19,681 Value ($000) $2,011 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 19,687 Value ($000) $2,088 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 21,141 Value ($000) $2,311 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 22,773 Value ($000) $2,132 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 19,324 Value ($000) $1,934 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 24,637 Value ($000) $2,590 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 26,682 Value ($000) $3,200 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 30,667 Value ($000) $3,389 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 31,297 Value ($000) $4,050 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 30,811 Value ($000) $4,587 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 31,348 Value ($000) $5,568 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 31,936 Value ($000) $5,602 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 31,660 Value ($000) $6,289 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 31,846 Value ($000) $6,136 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 31,961 Value ($000) $5,587 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 32,096 Value ($000) $5,141 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 32,408 Value ($000) $5,055 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 32,603 Value ($000) $4,451 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 30,377 Value ($000) $5,359 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 30,517 Value ($000) $5,017 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 30,545 Value ($000) $5,295 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 30,712 Value ($000) $6,381 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 31,309 Value ($000) $5,965 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 31,543 Value ($000) $6,646 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 31,811 Value ($000) $6,258 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 24,434 Value ($000) $5,364 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 25,924 Value ($000) $6,101 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 26,045 Value ($000) $5,466 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 26,234 Value ($000) $5,462 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 26,429 Value ($000) $5,057 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 17,296 Value ($000) $3,089 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 5,027 Value ($000) $886 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 5,571 Value ($000) $976 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 6,271 Value ($000) $1,045 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 6,183 Value ($000) $931 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 4,983 Value ($000) $706 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 5,605 Value ($000) $865 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 5,533 Value ($000) $913 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 5,448 Value ($000) $895 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 4,928 Value ($000) $698 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 4,911 Value ($000) $703 Avg Close $81.05 Range $76.00 - $84.30

Q4 2013

Shares 5,115 Value ($000) $717 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 6,700 Value ($000) $800 Avg Close $65.98 Range $61.25 - $69.59

Q1 2013

Shares 5,847 Value ($000) $622 Avg Close $57.18 Range $52.56 - $60.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,318	$3,253	$163.18	$147.82 - $174.69
Q3 2025	19,491	$3,025	$153.11	$142.97 - $162.70
Q2 2025	19,524	$2,972	$141.25	$120.31 - $152.61
Q1 2025	19,534	$2,869	$144.58	$126.59 - $154.21
Q4 2024	19,438	$2,509	$128.38	$121.55 - $137.99
Q3 2024	19,435	$2,657	$119.14	$95.41 - $137.38
Q2 2024	19,681	$2,011	$94.27	$85.08 - $102.26
Q1 2024	19,687	$2,088	$79.29	$72.48 - $88.04
Q4 2023	21,141	$2,311	$75.54	$66.65 - $87.39
Q3 2023	22,773	$2,132	$79.56	$72.16 - $87.04
Q2 2023	19,324	$1,934	$77.55	$71.07 - $81.31
Q1 2023	24,637	$2,590	$84.88	$75.90 - $97.15
Q4 2022	26,682	$3,200	$90.68	$79.15 - $98.99
Q3 2022	30,667	$3,389	$96.43	$81.61 - $111.45
Q2 2022	31,297	$4,050	$105.20	$93.15 - $112.04
Q1 2022	30,811	$4,587	$114.60	$101.23 - $130.43
Q4 2021	31,348	$5,568	$127.29	$121.39 - $132.59
Q3 2021	31,936	$5,602	$137.32	$124.81 - $143.53
Q2 2021	31,660	$6,289	$140.42	$132.26 - $146.51
Q1 2021	31,846	$6,136	$125.09	$113.62 - $137.93
Q4 2020	31,961	$5,587	$117.52	$107.65 - $124.92
Q3 2020	32,096	$5,141	$110.37	$101.67 - $119.41
Q2 2020	32,408	$5,055	$102.42	$88.63 - $115.84
Q1 2020	32,603	$4,451	$105.95	$77.15 - $122.39
Q4 2019	30,377	$5,359	$111.76	$100.09 - $120.13
Q3 2019	30,517	$5,017	$110.63	$102.36 - $123.65
Q2 2019	30,545	$5,295	$120.63	$104.94 - $143.52
Q1 2019	30,712	$6,381	$131.07	$118.62 - $138.19
Q4 2018	31,309	$5,965	$128.25	$114.72 - $140.01
Q3 2018	31,543	$6,646	$132.20	$121.95 - $140.35
Q2 2018	31,811	$6,258	$130.14	$121.67 - $140.90
Q1 2018	24,434	$5,364	$150.16	$136.48 - $164.13
Q4 2017	25,924	$6,101	$144.97	$132.04 - $154.32
Q3 2017	26,045	$5,466	$129.88	$123.25 - $134.94
Q2 2017	26,234	$5,462	$124.67	$117.20 - $134.12
Q1 2017	26,429	$5,057	$113.65	$107.14 - $120.23
Q4 2016	17,296	$3,089	$106.20	$100.51 - $111.16
Q3 2016	5,027	$886	$109.19	$105.77 - $111.43
Q2 2016	5,571	$976	$102.46	$99.47 - $106.77
Q1 2016	6,271	$1,045	$92.76	$80.95 - $101.43
Q4 2015	6,183	$931	$92.11	$82.77 - $96.10
Q3 2015	4,983	$706	$87.51	$80.04 - $93.69
Q2 2015	5,605	$865	$94.82	$91.30 - $98.85
Q1 2015	5,533	$913	$96.87	$92.41 - $100.50
Q4 2014	5,448	$895	$89.68	$76.10 - $98.51
Q3 2014	4,928	$698	$83.50	$80.18 - $86.16
Q2 2014	4,911	$703	$81.05	$76.00 - $84.30
Q4 2013	5,115	$717	$72.67	$66.39 - $80.32
Q3 2013	6,700	$800	$65.98	$61.25 - $69.59
Q1 2013	5,847	$622	$57.18	$52.56 - $60.15