3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 67,856 Value ($000) $14,099 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 67,856 Value ($000) $12,929 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 81,035 Value ($000) $17,075 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 98,241 Value ($000) $19,326 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 98,241 Value ($000) $21,566 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 98,192 Value ($000) $23,111 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 45,999 Value ($000) $9,655 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 45,999 Value ($000) $9,577 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 45,900 Value ($000) $8,782 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 45,900 Value ($000) $8,196 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 706 Value ($000) $124 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 706 Value ($000) $124 Avg Close $102.46 Range $99.47 - $106.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	67,856	$14,099	$131.07	$118.62 - $138.19
Q4 2018	67,856	$12,929	$128.25	$114.72 - $140.01
Q3 2018	81,035	$17,075	$132.20	$121.95 - $140.35
Q2 2018	98,241	$19,326	$130.14	$121.67 - $140.90
Q1 2018	98,241	$21,566	$150.16	$136.48 - $164.13
Q4 2017	98,192	$23,111	$144.97	$132.04 - $154.32
Q3 2017	45,999	$9,655	$129.88	$123.25 - $134.94
Q2 2017	45,999	$9,577	$124.67	$117.20 - $134.12
Q1 2017	45,900	$8,782	$113.65	$107.14 - $120.23
Q4 2016	45,900	$8,196	$106.20	$100.51 - $111.16
Q3 2016	706	$124	$109.19	$105.77 - $111.43
Q2 2016	706	$124	$102.46	$99.47 - $106.77