3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,519 Value ($000) $563 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 3,519 Value ($000) $546 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 2,315 Value ($000) $352 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 2,913 Value ($000) $428 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 2,896 Value ($000) $374 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 2,893 Value ($000) $395 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 3,077 Value ($000) $314 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 3,210 Value ($000) $340 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 5,385 Value ($000) $589 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 5,620 Value ($000) $526 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 5,815 Value ($000) $582 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 6,104 Value ($000) $642 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 6,024 Value ($000) $1 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 6,099 Value ($000) $674 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 6,136 Value ($000) $794 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 6,919 Value ($000) $1,030 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 7,012 Value ($000) $1,246 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 8,258 Value ($000) $1,449 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 9,138 Value ($000) $1,815 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 10,611 Value ($000) $1,449 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 9,367 Value ($000) $1,637 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 9,150 Value ($000) $1,466 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 9,925 Value ($000) $1,548 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 10,398 Value ($000) $1,709 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 10,716 Value ($000) $1,891 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 10,398 Value ($000) $1,709 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 10,452 Value ($000) $1,812 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 10,532 Value ($000) $2,188 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 10,724 Value ($000) $2,043 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 12,033 Value ($000) $2,535 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 12,216 Value ($000) $2,403 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 13,245 Value ($000) $2,908 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 13,407 Value ($000) $3,156 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 38,725 Value ($000) $8,128 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 43,935 Value ($000) $9,147 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 42,274 Value ($000) $8,088 Avg Close $113.65 Range $107.14 - $120.23
Q2 2016
Shares 38,516 Value ($000) $6,745 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 35,603 Value ($000) $5,932 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 32,341 Value ($000) $4,871 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 30,476 Value ($000) $4,320 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 29,544 Value ($000) $4,558 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 28,449 Value ($000) $4,693 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 27,602 Value ($000) $4,536 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 32,271 Value ($000) $4,572 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 32,259 Value ($000) $4,621 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 30,764 Value ($000) $4,173 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 30,074 Value ($000) $4,218 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 27,382 Value ($000) $3,270 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 23,674 Value ($000) $2,588 Avg Close $61.26 Range $57.91 - $64.10