3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,699 Value ($000) $444 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 3,650 Value ($000) $403 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 4,941 Value ($000) $639 Avg Close $105.20 Range $93.15 - $112.04

Q4 2016

Shares 39,400 Value ($000) $7,036 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 52,800 Value ($000) $9,305 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 39,900 Value ($000) $6,987 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 39,700 Value ($000) $6,615 Avg Close $92.76 Range $80.95 - $101.43

Q2 2015

Shares 73,659 Value ($000) $11,366 Avg Close $94.82 Range $91.30 - $98.85

Q3 2014

Shares 147,297 Value ($000) $20,869 Avg Close $83.50 Range $80.18 - $86.16

Q3 2013

Shares 4,000 Value ($000) $478 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 7,010 Value ($000) $767 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,699	$444	$90.68	$79.15 - $98.99
Q3 2022	3,650	$403	$96.43	$81.61 - $111.45
Q2 2022	4,941	$639	$105.20	$93.15 - $112.04
Q4 2016	39,400	$7,036	$106.20	$100.51 - $111.16
Q3 2016	52,800	$9,305	$109.19	$105.77 - $111.43
Q2 2016	39,900	$6,987	$102.46	$99.47 - $106.77
Q1 2016	39,700	$6,615	$92.76	$80.95 - $101.43
Q2 2015	73,659	$11,366	$94.82	$91.30 - $98.85
Q3 2014	147,297	$20,869	$83.50	$80.18 - $86.16
Q3 2013	4,000	$478	$65.98	$61.25 - $69.59
Q2 2013	7,010	$767	$61.26	$57.91 - $64.10