3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,828 Value ($000) $453 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 2,828 Value ($000) $439 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 2,828 Value ($000) $431 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 2,828 Value ($000) $415 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 2,850 Value ($000) $368 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 3,467 Value ($000) $474 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 3,504 Value ($000) $358 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 3,464 Value ($000) $367 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 3,146 Value ($000) $344 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 3,228 Value ($000) $302 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 3,228 Value ($000) $323 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 3,228 Value ($000) $339 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 3,228 Value ($000) $387 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 3,228 Value ($000) $357 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 3,228 Value ($000) $418 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 3,228 Value ($000) $481 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 15,503 Value ($000) $2,754 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 16,003 Value ($000) $2,807 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 16,003 Value ($000) $3,179 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 16,003 Value ($000) $3,083 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 15,968 Value ($000) $2,791 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 16,468 Value ($000) $2,638 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 16,668 Value ($000) $2,600 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 16,788 Value ($000) $2,292 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 15,478 Value ($000) $2,731 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 15,433 Value ($000) $2,537 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 15,538 Value ($000) $2,693 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 15,733 Value ($000) $3,269 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 16,215 Value ($000) $3,090 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 15,511 Value ($000) $3,268 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 14,541 Value ($000) $2,861 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 14,699 Value ($000) $3,227 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 14,894 Value ($000) $3,506 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 14,881 Value ($000) $3,124 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 20,931 Value ($000) $4,358 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 21,081 Value ($000) $4,033 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 20,481 Value ($000) $3,657 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 20,446 Value ($000) $3,603 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 20,683 Value ($000) $3,622 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 20,683 Value ($000) $3,446 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 20,683 Value ($000) $3,116 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 15,908 Value ($000) $2,255 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 15,768 Value ($000) $2,433 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 15,476 Value ($000) $2,553 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 15,476 Value ($000) $2,543 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 16,006 Value ($000) $2,293 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 16,006 Value ($000) $2,293 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 16,476 Value ($000) $2,235 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 16,476 Value ($000) $2,311 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 16,476 Value ($000) $1,967 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 16,476 Value ($000) $1,802 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,828	$453	$163.18	$147.82 - $174.69
Q3 2025	2,828	$439	$153.11	$142.97 - $162.70
Q2 2025	2,828	$431	$141.25	$120.31 - $152.61
Q1 2025	2,828	$415	$144.58	$126.59 - $154.21
Q4 2024	2,850	$368	$128.38	$121.55 - $137.99
Q3 2024	3,467	$474	$119.14	$95.41 - $137.38
Q2 2024	3,504	$358	$94.27	$85.08 - $102.26
Q1 2024	3,464	$367	$79.29	$72.48 - $88.04
Q4 2023	3,146	$344	$75.54	$66.65 - $87.39
Q3 2023	3,228	$302	$79.56	$72.16 - $87.04
Q2 2023	3,228	$323	$77.55	$71.07 - $81.31
Q1 2023	3,228	$339	$84.88	$75.90 - $97.15
Q4 2022	3,228	$387	$90.68	$79.15 - $98.99
Q3 2022	3,228	$357	$96.43	$81.61 - $111.45
Q2 2022	3,228	$418	$105.20	$93.15 - $112.04
Q1 2022	3,228	$481	$114.60	$101.23 - $130.43
Q4 2021	15,503	$2,754	$127.29	$121.39 - $132.59
Q3 2021	16,003	$2,807	$137.32	$124.81 - $143.53
Q2 2021	16,003	$3,179	$140.42	$132.26 - $146.51
Q1 2021	16,003	$3,083	$125.09	$113.62 - $137.93
Q4 2020	15,968	$2,791	$117.52	$107.65 - $124.92
Q3 2020	16,468	$2,638	$110.37	$101.67 - $119.41
Q2 2020	16,668	$2,600	$102.42	$88.63 - $115.84
Q1 2020	16,788	$2,292	$105.95	$77.15 - $122.39
Q4 2019	15,478	$2,731	$111.76	$100.09 - $120.13
Q3 2019	15,433	$2,537	$110.63	$102.36 - $123.65
Q2 2019	15,538	$2,693	$120.63	$104.94 - $143.52
Q1 2019	15,733	$3,269	$131.07	$118.62 - $138.19
Q4 2018	16,215	$3,090	$128.25	$114.72 - $140.01
Q3 2018	15,511	$3,268	$132.20	$121.95 - $140.35
Q2 2018	14,541	$2,861	$130.14	$121.67 - $140.90
Q1 2018	14,699	$3,227	$150.16	$136.48 - $164.13
Q4 2017	14,894	$3,506	$144.97	$132.04 - $154.32
Q3 2017	14,881	$3,124	$129.88	$123.25 - $134.94
Q2 2017	20,931	$4,358	$124.67	$117.20 - $134.12
Q1 2017	21,081	$4,033	$113.65	$107.14 - $120.23
Q4 2016	20,481	$3,657	$106.20	$100.51 - $111.16
Q3 2016	20,446	$3,603	$109.19	$105.77 - $111.43
Q2 2016	20,683	$3,622	$102.46	$99.47 - $106.77
Q1 2016	20,683	$3,446	$92.76	$80.95 - $101.43
Q4 2015	20,683	$3,116	$92.11	$82.77 - $96.10
Q3 2015	15,908	$2,255	$87.51	$80.04 - $93.69
Q2 2015	15,768	$2,433	$94.82	$91.30 - $98.85
Q1 2015	15,476	$2,553	$96.87	$92.41 - $100.50
Q4 2014	15,476	$2,543	$89.68	$76.10 - $98.51
Q3 2014	16,006	$2,293	$83.50	$80.18 - $86.16
Q2 2014	16,006	$2,293	$81.05	$76.00 - $84.30
Q1 2014	16,476	$2,235	$76.26	$70.70 - $79.67
Q4 2013	16,476	$2,311	$72.67	$66.39 - $80.32
Q3 2013	16,476	$1,967	$65.98	$61.25 - $69.59
Q2 2013	16,476	$1,802	$61.26	$57.91 - $64.10