3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,722 Value ($000) $1,076 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 6,768 Value ($000) $1,050 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 6,768 Value ($000) $1,030 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 7,168 Value ($000) $1,053 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 7,368 Value ($000) $951 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 7,668 Value ($000) $1,048 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 7,693 Value ($000) $786 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 6,833 Value ($000) $725 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 6,608 Value ($000) $722 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 6,825 Value ($000) $639 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 8,792 Value ($000) $880 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 11,550 Value ($000) $1,214 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 16,240 Value ($000) $1,948 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 20,505 Value ($000) $2,266 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 24,837 Value ($000) $3,214 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 26,392 Value ($000) $3,929 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 29,487 Value ($000) $5,238 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 30,542 Value ($000) $5,358 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 30,447 Value ($000) $6,047 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 28,917 Value ($000) $5,572 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 24,767 Value ($000) $4,329 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 25,905 Value ($000) $4,149 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 26,615 Value ($000) $4,152 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 27,130 Value ($000) $3,704 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 28,140 Value ($000) $4,964 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 28,865 Value ($000) $4,745 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 29,130 Value ($000) $5,049 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 29,447 Value ($000) $6,118 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 28,330 Value ($000) $5,398 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 29,318 Value ($000) $6,178 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 27,953 Value ($000) $5,499 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 26,750 Value ($000) $5,872 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 26,610 Value ($000) $6,263 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 26,555 Value ($000) $5,574 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 26,445 Value ($000) $5,506 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 26,405 Value ($000) $5,052 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 25,910 Value ($000) $4,627 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 25,522 Value ($000) $4,498 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 25,497 Value ($000) $4,465 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 24,984 Value ($000) $4,163 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 24,984 Value ($000) $3,764 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 24,984 Value ($000) $3,542 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 24,984 Value ($000) $3,855 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 24,984 Value ($000) $4,121 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 25,124 Value ($000) $4,128 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 25,174 Value ($000) $3,567 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 25,174 Value ($000) $3,606 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 25,174 Value ($000) $3,415 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 24,853 Value ($000) $3,486 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 25,009 Value ($000) $2,986 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 25,003 Value ($000) $2,734 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,722	$1,076	$163.18	$147.82 - $174.69
Q3 2025	6,768	$1,050	$153.11	$142.97 - $162.70
Q2 2025	6,768	$1,030	$141.25	$120.31 - $152.61
Q1 2025	7,168	$1,053	$144.58	$126.59 - $154.21
Q4 2024	7,368	$951	$128.38	$121.55 - $137.99
Q3 2024	7,668	$1,048	$119.14	$95.41 - $137.38
Q2 2024	7,693	$786	$94.27	$85.08 - $102.26
Q1 2024	6,833	$725	$79.29	$72.48 - $88.04
Q4 2023	6,608	$722	$75.54	$66.65 - $87.39
Q3 2023	6,825	$639	$79.56	$72.16 - $87.04
Q2 2023	8,792	$880	$77.55	$71.07 - $81.31
Q1 2023	11,550	$1,214	$84.88	$75.90 - $97.15
Q4 2022	16,240	$1,948	$90.68	$79.15 - $98.99
Q3 2022	20,505	$2,266	$96.43	$81.61 - $111.45
Q2 2022	24,837	$3,214	$105.20	$93.15 - $112.04
Q1 2022	26,392	$3,929	$114.60	$101.23 - $130.43
Q4 2021	29,487	$5,238	$127.29	$121.39 - $132.59
Q3 2021	30,542	$5,358	$137.32	$124.81 - $143.53
Q2 2021	30,447	$6,047	$140.42	$132.26 - $146.51
Q1 2021	28,917	$5,572	$125.09	$113.62 - $137.93
Q4 2020	24,767	$4,329	$117.52	$107.65 - $124.92
Q3 2020	25,905	$4,149	$110.37	$101.67 - $119.41
Q2 2020	26,615	$4,152	$102.42	$88.63 - $115.84
Q1 2020	27,130	$3,704	$105.95	$77.15 - $122.39
Q4 2019	28,140	$4,964	$111.76	$100.09 - $120.13
Q3 2019	28,865	$4,745	$110.63	$102.36 - $123.65
Q2 2019	29,130	$5,049	$120.63	$104.94 - $143.52
Q1 2019	29,447	$6,118	$131.07	$118.62 - $138.19
Q4 2018	28,330	$5,398	$128.25	$114.72 - $140.01
Q3 2018	29,318	$6,178	$132.20	$121.95 - $140.35
Q2 2018	27,953	$5,499	$130.14	$121.67 - $140.90
Q1 2018	26,750	$5,872	$150.16	$136.48 - $164.13
Q4 2017	26,610	$6,263	$144.97	$132.04 - $154.32
Q3 2017	26,555	$5,574	$129.88	$123.25 - $134.94
Q2 2017	26,445	$5,506	$124.67	$117.20 - $134.12
Q1 2017	26,405	$5,052	$113.65	$107.14 - $120.23
Q4 2016	25,910	$4,627	$106.20	$100.51 - $111.16
Q3 2016	25,522	$4,498	$109.19	$105.77 - $111.43
Q2 2016	25,497	$4,465	$102.46	$99.47 - $106.77
Q1 2016	24,984	$4,163	$92.76	$80.95 - $101.43
Q4 2015	24,984	$3,764	$92.11	$82.77 - $96.10
Q3 2015	24,984	$3,542	$87.51	$80.04 - $93.69
Q2 2015	24,984	$3,855	$94.82	$91.30 - $98.85
Q1 2015	24,984	$4,121	$96.87	$92.41 - $100.50
Q4 2014	25,124	$4,128	$89.68	$76.10 - $98.51
Q3 2014	25,174	$3,567	$83.50	$80.18 - $86.16
Q2 2014	25,174	$3,606	$81.05	$76.00 - $84.30
Q1 2014	25,174	$3,415	$76.26	$70.70 - $79.67
Q4 2013	24,853	$3,486	$72.67	$66.39 - $80.32
Q3 2013	25,009	$2,986	$65.98	$61.25 - $69.59
Q2 2013	25,003	$2,734	$61.26	$57.91 - $64.10