3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,137 Value ($000) $1,268 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 785,789 Value ($000) $137,843 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 720,433 Value ($000) $143,235 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 634,724 Value ($000) $122,298 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 10,305 Value ($000) $1,742 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 9,805 Value ($000) $1,571 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 9,636 Value ($000) $1,503 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 9,671 Value ($000) $1,320 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 9,374 Value ($000) $1,654 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 8,949 Value ($000) $1,449 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 7,743 Value ($000) $1,342 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 4,910 Value ($000) $1,020 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 1,935 Value ($000) $369 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 2,960 Value ($000) $624 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 4,850 Value ($000) $954 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 5,210 Value ($000) $1,144 Avg Close $150.16 Range $136.48 - $164.13
Q2 2017
Shares 131,427 Value ($000) $27,362 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 6,725 Value ($000) $1,287 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 5,160 Value ($000) $922 Avg Close $106.20 Range $100.51 - $111.16
Q2 2015
Shares 8,935 Value ($000) $1,379 Avg Close $94.82 Range $91.30 - $98.85
Q1 2013
Shares 190,371 Value ($000) $17,594 Avg Close $57.18 Range $52.56 - $60.15