3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,296 Value ($000) $528 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 3,480 Value ($000) $540 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 3,623 Value ($000) $552 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 3,700 Value ($000) $543 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 3,731 Value ($000) $482 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 5,531 Value ($000) $756 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 6,131 Value ($000) $627 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 6,441 Value ($000) $683 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 6,536 Value ($000) $715 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 6,746 Value ($000) $632 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 6,740 Value ($000) $675 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 6,831 Value ($000) $718 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 7,229 Value ($000) $867 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 8,507 Value ($000) $940 Avg Close $96.43 Range $81.61 - $111.45
Q1 2020
Shares 9,335 Value ($000) $1,274 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 9,135 Value ($000) $1,612 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 9,251 Value ($000) $1,521 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 9,262 Value ($000) $1,605 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 9,566 Value ($000) $1,988 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 9,546 Value ($000) $1,819 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 9,681 Value ($000) $2,040 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 9,981 Value ($000) $1,963 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 10,006 Value ($000) $2,197 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 11,301 Value ($000) $2,660 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 10,446 Value ($000) $2,193 Avg Close $129.88 Range $123.25 - $134.94
Q1 2017
Shares 9,900 Value ($000) $1,948 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 9,900 Value ($000) $1,768 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 10,000 Value ($000) $1,762 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 10,200 Value ($000) $1,786 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 10,200 Value ($000) $1,700 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 10,350 Value ($000) $1,559 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 10,350 Value ($000) $1,467 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 10,550 Value ($000) $1,628 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 10,850 Value ($000) $1,790 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 9,399 Value ($000) $1,544 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 11,599 Value ($000) $1,643 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 11,599 Value ($000) $1,661 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 11,599 Value ($000) $1,574 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 12,100 Value ($000) $1,697 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 12,450 Value ($000) $1,487 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 11,450 Value ($000) $1,252 Avg Close $61.26 Range $57.91 - $64.10