3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,650 Value ($000) $293 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 2,150 Value ($000) $278 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 2,800 Value ($000) $417 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 2,300 Value ($000) $409 Avg Close $127.29 Range $121.39 - $132.59

Q4 2013

Shares 350 Value ($000) $49 Avg Close $72.67 Range $66.39 - $80.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,650	$293	$96.43	$81.61 - $111.45
Q2 2022	2,150	$278	$105.20	$93.15 - $112.04
Q1 2022	2,800	$417	$114.60	$101.23 - $130.43
Q4 2021	2,300	$409	$127.29	$121.39 - $132.59
Q4 2013	350	$49	$72.67	$66.39 - $80.32