3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,280 Value ($000) $227 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 1,280 Value ($000) $225 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 1,280 Value ($000) $254 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 1,280 Value ($000) $247 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 1,280 Value ($000) $224 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 1,280 Value ($000) $205 Avg Close $110.37 Range $101.67 - $119.41

Q4 2019

Shares 1,280 Value ($000) $226 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 1,280 Value ($000) $210 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 1,280 Value ($000) $222 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 1,280 Value ($000) $266 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 1,280 Value ($000) $244 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 1,280 Value ($000) $270 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 1,280 Value ($000) $252 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 1,280 Value ($000) $281 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 1,280 Value ($000) $301 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 1,280 Value ($000) $269 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 1,280 Value ($000) $266 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 1,280 Value ($000) $245 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 1,280 Value ($000) $229 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 1,280 Value ($000) $226 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 1,280 Value ($000) $224 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 1,280 Value ($000) $213 Avg Close $92.76 Range $80.95 - $101.43

Q1 2015

Shares 1,280 Value ($000) $211 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 1,280 Value ($000) $210 Avg Close $89.68 Range $76.10 - $98.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,280	$227	$127.29	$121.39 - $132.59
Q3 2021	1,280	$225	$137.32	$124.81 - $143.53
Q2 2021	1,280	$254	$140.42	$132.26 - $146.51
Q1 2021	1,280	$247	$125.09	$113.62 - $137.93
Q4 2020	1,280	$224	$117.52	$107.65 - $124.92
Q3 2020	1,280	$205	$110.37	$101.67 - $119.41
Q4 2019	1,280	$226	$111.76	$100.09 - $120.13
Q3 2019	1,280	$210	$110.63	$102.36 - $123.65
Q2 2019	1,280	$222	$120.63	$104.94 - $143.52
Q1 2019	1,280	$266	$131.07	$118.62 - $138.19
Q4 2018	1,280	$244	$128.25	$114.72 - $140.01
Q3 2018	1,280	$270	$132.20	$121.95 - $140.35
Q2 2018	1,280	$252	$130.14	$121.67 - $140.90
Q1 2018	1,280	$281	$150.16	$136.48 - $164.13
Q4 2017	1,280	$301	$144.97	$132.04 - $154.32
Q3 2017	1,280	$269	$129.88	$123.25 - $134.94
Q2 2017	1,280	$266	$124.67	$117.20 - $134.12
Q1 2017	1,280	$245	$113.65	$107.14 - $120.23
Q4 2016	1,280	$229	$106.20	$100.51 - $111.16
Q3 2016	1,280	$226	$109.19	$105.77 - $111.43
Q2 2016	1,280	$224	$102.46	$99.47 - $106.77
Q1 2016	1,280	$213	$92.76	$80.95 - $101.43
Q1 2015	1,280	$211	$96.87	$92.41 - $100.50
Q4 2014	1,280	$210	$89.68	$76.10 - $98.51