3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,004 Value ($000) $801 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 4,406 Value ($000) $684 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 4,554 Value ($000) $693 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 5,011 Value ($000) $736 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 5,366 Value ($000) $693 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 6,016 Value ($000) $822 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 6,919 Value ($000) $707 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 7,078 Value ($000) $751 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 7,283 Value ($000) $796 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 7,252 Value ($000) $679 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 7,336 Value ($000) $734 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 7,604 Value ($000) $799 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 7,804 Value ($000) $936 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 8,515 Value ($000) $941 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 7,475 Value ($000) $967 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 7,739 Value ($000) $1,152 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 7,659 Value ($000) $1,360 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 7,665 Value ($000) $1,345 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 7,656 Value ($000) $1,521 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 7,026 Value ($000) $1,354 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 6,926 Value ($000) $1,211 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 6,909 Value ($000) $1,107 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 6,909 Value ($000) $1,078 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 7,115 Value ($000) $971 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 6,031 Value ($000) $1,064 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 5,518 Value ($000) $907 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 5,536 Value ($000) $960 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 5,335 Value ($000) $1,108 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 5,320 Value ($000) $1,014 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 713 Value ($000) $150 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 3,579 Value ($000) $704 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 3,589 Value ($000) $788 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 3,586 Value ($000) $844 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 3,250 Value ($000) $682 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 3,247 Value ($000) $676 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 3,702 Value ($000) $708 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 3,518 Value ($000) $628 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 3,537 Value ($000) $623 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 3,115 Value ($000) $545 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 4,450 Value ($000) $742 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 4,403 Value ($000) $663 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 4,403 Value ($000) $624 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 4,403 Value ($000) $679 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 4,403 Value ($000) $726 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 5,043 Value ($000) $829 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 5,256 Value ($000) $745 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 4,912 Value ($000) $704 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 5,112 Value ($000) $694 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 5,262 Value ($000) $738 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 5,262 Value ($000) $628 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 5,397 Value ($000) $590 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,004	$801	$163.18	$147.82 - $174.69
Q3 2025	4,406	$684	$153.11	$142.97 - $162.70
Q2 2025	4,554	$693	$141.25	$120.31 - $152.61
Q1 2025	5,011	$736	$144.58	$126.59 - $154.21
Q4 2024	5,366	$693	$128.38	$121.55 - $137.99
Q3 2024	6,016	$822	$119.14	$95.41 - $137.38
Q2 2024	6,919	$707	$94.27	$85.08 - $102.26
Q1 2024	7,078	$751	$79.29	$72.48 - $88.04
Q4 2023	7,283	$796	$75.54	$66.65 - $87.39
Q3 2023	7,252	$679	$79.56	$72.16 - $87.04
Q2 2023	7,336	$734	$77.55	$71.07 - $81.31
Q1 2023	7,604	$799	$84.88	$75.90 - $97.15
Q4 2022	7,804	$936	$90.68	$79.15 - $98.99
Q3 2022	8,515	$941	$96.43	$81.61 - $111.45
Q2 2022	7,475	$967	$105.20	$93.15 - $112.04
Q1 2022	7,739	$1,152	$114.60	$101.23 - $130.43
Q4 2021	7,659	$1,360	$127.29	$121.39 - $132.59
Q3 2021	7,665	$1,345	$137.32	$124.81 - $143.53
Q2 2021	7,656	$1,521	$140.42	$132.26 - $146.51
Q1 2021	7,026	$1,354	$125.09	$113.62 - $137.93
Q4 2020	6,926	$1,211	$117.52	$107.65 - $124.92
Q3 2020	6,909	$1,107	$110.37	$101.67 - $119.41
Q2 2020	6,909	$1,078	$102.42	$88.63 - $115.84
Q1 2020	7,115	$971	$105.95	$77.15 - $122.39
Q4 2019	6,031	$1,064	$111.76	$100.09 - $120.13
Q3 2019	5,518	$907	$110.63	$102.36 - $123.65
Q2 2019	5,536	$960	$120.63	$104.94 - $143.52
Q1 2019	5,335	$1,108	$131.07	$118.62 - $138.19
Q4 2018	5,320	$1,014	$128.25	$114.72 - $140.01
Q3 2018	713	$150	$132.20	$121.95 - $140.35
Q2 2018	3,579	$704	$130.14	$121.67 - $140.90
Q1 2018	3,589	$788	$150.16	$136.48 - $164.13
Q4 2017	3,586	$844	$144.97	$132.04 - $154.32
Q3 2017	3,250	$682	$129.88	$123.25 - $134.94
Q2 2017	3,247	$676	$124.67	$117.20 - $134.12
Q1 2017	3,702	$708	$113.65	$107.14 - $120.23
Q4 2016	3,518	$628	$106.20	$100.51 - $111.16
Q3 2016	3,537	$623	$109.19	$105.77 - $111.43
Q2 2016	3,115	$545	$102.46	$99.47 - $106.77
Q1 2016	4,450	$742	$92.76	$80.95 - $101.43
Q4 2015	4,403	$663	$92.11	$82.77 - $96.10
Q3 2015	4,403	$624	$87.51	$80.04 - $93.69
Q2 2015	4,403	$679	$94.82	$91.30 - $98.85
Q1 2015	4,403	$726	$96.87	$92.41 - $100.50
Q4 2014	5,043	$829	$89.68	$76.10 - $98.51
Q3 2014	5,256	$745	$83.50	$80.18 - $86.16
Q2 2014	4,912	$704	$81.05	$76.00 - $84.30
Q1 2014	5,112	$694	$76.26	$70.70 - $79.67
Q4 2013	5,262	$738	$72.67	$66.39 - $80.32
Q3 2013	5,262	$628	$65.98	$61.25 - $69.59
Q2 2013	5,397	$590	$61.26	$57.91 - $64.10