3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,716 Value ($000) $755 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 4,716 Value ($000) $732 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 3,866 Value ($000) $589 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 4,366 Value ($000) $641 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 5,866 Value ($000) $757 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 5,766 Value ($000) $788 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 5,766 Value ($000) $589 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 7,016 Value ($000) $744 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 7,116 Value ($000) $778 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 7,116 Value ($000) $666 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 7,416 Value ($000) $742 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 6,616 Value ($000) $695 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 6,768 Value ($000) $812 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 6,616 Value ($000) $731 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 6,616 Value ($000) $856 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 6,616 Value ($000) $984 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 6,616 Value ($000) $1,175 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 6,616 Value ($000) $1,160 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 6,616 Value ($000) $1,314 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 6,616 Value ($000) $1,274 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 6,672 Value ($000) $1,132 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 7,122 Value ($000) $1,159 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 8,372 Value ($000) $1,328 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 8,952 Value ($000) $1,334 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 9,431 Value ($000) $1,664 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 9,729 Value ($000) $1,599 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 9,824 Value ($000) $1,702 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 10,210 Value ($000) $2,121 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 10,207 Value ($000) $1,945 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 10,705 Value ($000) $2,256 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 10,703 Value ($000) $2,105 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 10,735 Value ($000) $2,357 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 10,786 Value ($000) $2,539 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 10,852 Value ($000) $2,278 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 11,309 Value ($000) $2,355 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 11,347 Value ($000) $2,171 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 12,688 Value ($000) $2,266 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 12,700 Value ($000) $2,238 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 13,847 Value ($000) $2,425 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 13,877 Value ($000) $2,312 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 13,671 Value ($000) $2,059,429 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 14,216 Value ($000) $2,015 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 14,272 Value ($000) $2,202 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 14,286 Value ($000) $2,046 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 14,288 Value ($000) $2,348 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 14,287 Value ($000) $2,024 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 14,286 Value ($000) $2,046 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 15,185 Value ($000) $2,060 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 16,184 Value ($000) $2,270 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 15,933 Value ($000) $1,903 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 15,932 Value ($000) $1,742 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,716	$755	$163.18	$147.82 - $174.69
Q3 2025	4,716	$732	$153.11	$142.97 - $162.70
Q2 2025	3,866	$589	$141.25	$120.31 - $152.61
Q1 2025	4,366	$641	$144.58	$126.59 - $154.21
Q4 2024	5,866	$757	$128.38	$121.55 - $137.99
Q3 2024	5,766	$788	$119.14	$95.41 - $137.38
Q2 2024	5,766	$589	$94.27	$85.08 - $102.26
Q1 2024	7,016	$744	$79.29	$72.48 - $88.04
Q4 2023	7,116	$778	$75.54	$66.65 - $87.39
Q3 2023	7,116	$666	$79.56	$72.16 - $87.04
Q2 2023	7,416	$742	$77.55	$71.07 - $81.31
Q1 2023	6,616	$695	$84.88	$75.90 - $97.15
Q4 2022	6,768	$812	$90.68	$79.15 - $98.99
Q3 2022	6,616	$731	$96.43	$81.61 - $111.45
Q2 2022	6,616	$856	$105.20	$93.15 - $112.04
Q1 2022	6,616	$984	$114.60	$101.23 - $130.43
Q4 2021	6,616	$1,175	$127.29	$121.39 - $132.59
Q3 2021	6,616	$1,160	$137.32	$124.81 - $143.53
Q2 2021	6,616	$1,314	$140.42	$132.26 - $146.51
Q1 2021	6,616	$1,274	$125.09	$113.62 - $137.93
Q4 2020	6,672	$1,132	$117.52	$107.65 - $124.92
Q3 2020	7,122	$1,159	$110.37	$101.67 - $119.41
Q2 2020	8,372	$1,328	$102.42	$88.63 - $115.84
Q1 2020	8,952	$1,334	$105.95	$77.15 - $122.39
Q4 2019	9,431	$1,664	$111.76	$100.09 - $120.13
Q3 2019	9,729	$1,599	$110.63	$102.36 - $123.65
Q2 2019	9,824	$1,702	$120.63	$104.94 - $143.52
Q1 2019	10,210	$2,121	$131.07	$118.62 - $138.19
Q4 2018	10,207	$1,945	$128.25	$114.72 - $140.01
Q3 2018	10,705	$2,256	$132.20	$121.95 - $140.35
Q2 2018	10,703	$2,105	$130.14	$121.67 - $140.90
Q1 2018	10,735	$2,357	$150.16	$136.48 - $164.13
Q4 2017	10,786	$2,539	$144.97	$132.04 - $154.32
Q3 2017	10,852	$2,278	$129.88	$123.25 - $134.94
Q2 2017	11,309	$2,355	$124.67	$117.20 - $134.12
Q1 2017	11,347	$2,171	$113.65	$107.14 - $120.23
Q4 2016	12,688	$2,266	$106.20	$100.51 - $111.16
Q3 2016	12,700	$2,238	$109.19	$105.77 - $111.43
Q2 2016	13,847	$2,425	$102.46	$99.47 - $106.77
Q1 2016	13,877	$2,312	$92.76	$80.95 - $101.43
Q4 2015	13,671	$2,059,429	$92.11	$82.77 - $96.10
Q3 2015	14,216	$2,015	$87.51	$80.04 - $93.69
Q2 2015	14,272	$2,202	$94.82	$91.30 - $98.85
Q1 2015	14,286	$2,046	$96.87	$92.41 - $100.50
Q4 2014	14,288	$2,348	$89.68	$76.10 - $98.51
Q3 2014	14,287	$2,024	$83.50	$80.18 - $86.16
Q2 2014	14,286	$2,046	$81.05	$76.00 - $84.30
Q1 2014	15,185	$2,060	$76.26	$70.70 - $79.67
Q4 2013	16,184	$2,270	$72.67	$66.39 - $80.32
Q3 2013	15,933	$1,903	$65.98	$61.25 - $69.59
Q2 2013	15,932	$1,742	$61.26	$57.91 - $64.10