3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,121 Value ($000) $328 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 4,546 Value ($000) $545 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 5,122 Value ($000) $565 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 5,607 Value ($000) $725 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 6,212 Value ($000) $924 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 8,750 Value ($000) $1,554 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 8,630 Value ($000) $1,513 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 8,460 Value ($000) $1,680 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 11,626 Value ($000) $2,240 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 11,576 Value ($000) $2,023 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 11,456 Value ($000) $1,835 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 11,506 Value ($000) $1,794 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 11,297 Value ($000) $1,542 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 11,662 Value ($000) $2,057 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 10,924 Value ($000) $1,795 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 10,729 Value ($000) $1,859 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 9,875 Value ($000) $2,051 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 9,766 Value ($000) $1,860 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 9,491 Value ($000) $1,999 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 9,666 Value ($000) $1,901 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 9,666 Value ($000) $2,121 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 9,926 Value ($000) $2,336 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 10,466 Value ($000) $2,196 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 10,711 Value ($000) $2,229 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 11,086 Value ($000) $2,121 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 12,305 Value ($000) $2,197 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 12,305 Value ($000) $2,168 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 12,805 Value ($000) $2,242 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 12,805 Value ($000) $2,133 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 12,384 Value ($000) $1,865 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 12,139 Value ($000) $1,720 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 11,929 Value ($000) $1,840 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 11,959 Value ($000) $1,972 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 22,237 Value ($000) $3,653 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 23,947 Value ($000) $3,392 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 23,902 Value ($000) $3,423 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 24,252 Value ($000) $3,290 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 25,287 Value ($000) $3,546 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 25,767 Value ($000) $3,076 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 26,367 Value ($000) $2,883 Avg Close $61.26 Range $57.91 - $64.10