3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,330 Value ($000) $876,252 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 10,440 Value ($000) $1,810 Avg Close $120.63 Range $104.94 - $143.52

Q4 2018

Shares 1,727 Value ($000) $329 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 804 Value ($000) $169 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 2,437 Value ($000) $479 Avg Close $130.14 Range $121.67 - $140.90

Q2 2017

Shares 15,745 Value ($000) $3,278 Avg Close $124.67 Range $117.20 - $134.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,330	$876,252	$110.63	$102.36 - $123.65
Q2 2019	10,440	$1,810	$120.63	$104.94 - $143.52
Q4 2018	1,727	$329	$128.25	$114.72 - $140.01
Q3 2018	804	$169	$132.20	$121.95 - $140.35
Q2 2018	2,437	$479	$130.14	$121.67 - $140.90
Q2 2017	15,745	$3,278	$124.67	$117.20 - $134.12