3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,930 Value ($000) $0 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 1,930 Value ($000) $0 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 1,930 Value ($000) $0 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 1,930 Value ($000) $0 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 1,930 Value ($000) $0 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 1,930 Value ($000) $0 Avg Close $119.14 Range $95.41 - $137.38

Q1 2024

Shares 1,930 Value ($000) $0 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 1,943 Value ($000) $0 Avg Close $75.54 Range $66.65 - $87.39

Q2 2023

Shares 2,104 Value ($000) $0 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 1,998 Value ($000) $0 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 2,005 Value ($000) $0 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 2,002 Value ($000) $221 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 1,988 Value ($000) $257 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 1,988 Value ($000) $296 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 6,474 Value ($000) $1,150 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 6,351 Value ($000) $1,114 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 6,514 Value ($000) $1,294 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 6,417 Value ($000) $1,236 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 2,177 Value ($000) $381 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 2,177 Value ($000) $349 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 2,298 Value ($000) $358 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 2,525 Value ($000) $345 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 2,511 Value ($000) $443 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 2,576 Value ($000) $424 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 2,928 Value ($000) $508 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 2,926 Value ($000) $608 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 2,913 Value ($000) $555 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 3,049 Value ($000) $642 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 3,048 Value ($000) $600 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 67,320 Value ($000) $14,778 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 68,515 Value ($000) $16,126 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 70,012 Value ($000) $14,695 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 72,753 Value ($000) $15,146 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 75,360 Value ($000) $14,418 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 77,247 Value ($000) $13,794 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 79,970 Value ($000) $14,093 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 128,345 Value ($000) $22,475 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 130,198 Value ($000) $21,694 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 129,908 Value ($000) $19,569 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 129,301 Value ($000) $18,331 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 19,360 Value ($000) $125 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 123,515 Value ($000) $20,374 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 122,035 Value ($000) $20,053 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 115,742 Value ($000) $16,398 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 230,735 Value ($000) $33,050 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 216,514 Value ($000) $29,372 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 194,734 Value ($000) $27,311 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 168,405 Value ($000) $20,109 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 157,757 Value ($000) $17,251 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,930	$0	$163.18	$147.82 - $174.69
Q3 2025	1,930	$0	$153.11	$142.97 - $162.70
Q2 2025	1,930	$0	$141.25	$120.31 - $152.61
Q1 2025	1,930	$0	$144.58	$126.59 - $154.21
Q4 2024	1,930	$0	$128.38	$121.55 - $137.99
Q3 2024	1,930	$0	$119.14	$95.41 - $137.38
Q1 2024	1,930	$0	$79.29	$72.48 - $88.04
Q4 2023	1,943	$0	$75.54	$66.65 - $87.39
Q2 2023	2,104	$0	$77.55	$71.07 - $81.31
Q1 2023	1,998	$0	$84.88	$75.90 - $97.15
Q4 2022	2,005	$0	$90.68	$79.15 - $98.99
Q3 2022	2,002	$221	$96.43	$81.61 - $111.45
Q2 2022	1,988	$257	$105.20	$93.15 - $112.04
Q1 2022	1,988	$296	$114.60	$101.23 - $130.43
Q4 2021	6,474	$1,150	$127.29	$121.39 - $132.59
Q3 2021	6,351	$1,114	$137.32	$124.81 - $143.53
Q2 2021	6,514	$1,294	$140.42	$132.26 - $146.51
Q1 2021	6,417	$1,236	$125.09	$113.62 - $137.93
Q4 2020	2,177	$381	$117.52	$107.65 - $124.92
Q3 2020	2,177	$349	$110.37	$101.67 - $119.41
Q2 2020	2,298	$358	$102.42	$88.63 - $115.84
Q1 2020	2,525	$345	$105.95	$77.15 - $122.39
Q4 2019	2,511	$443	$111.76	$100.09 - $120.13
Q3 2019	2,576	$424	$110.63	$102.36 - $123.65
Q2 2019	2,928	$508	$120.63	$104.94 - $143.52
Q1 2019	2,926	$608	$131.07	$118.62 - $138.19
Q4 2018	2,913	$555	$128.25	$114.72 - $140.01
Q3 2018	3,049	$642	$132.20	$121.95 - $140.35
Q2 2018	3,048	$600	$130.14	$121.67 - $140.90
Q1 2018	67,320	$14,778	$150.16	$136.48 - $164.13
Q4 2017	68,515	$16,126	$144.97	$132.04 - $154.32
Q3 2017	70,012	$14,695	$129.88	$123.25 - $134.94
Q2 2017	72,753	$15,146	$124.67	$117.20 - $134.12
Q1 2017	75,360	$14,418	$113.65	$107.14 - $120.23
Q4 2016	77,247	$13,794	$106.20	$100.51 - $111.16
Q3 2016	79,970	$14,093	$109.19	$105.77 - $111.43
Q2 2016	128,345	$22,475	$102.46	$99.47 - $106.77
Q1 2016	130,198	$21,694	$92.76	$80.95 - $101.43
Q4 2015	129,908	$19,569	$92.11	$82.77 - $96.10
Q3 2015	129,301	$18,331	$87.51	$80.04 - $93.69
Q2 2015	19,360	$125	$94.82	$91.30 - $98.85
Q1 2015	123,515	$20,374	$96.87	$92.41 - $100.50
Q4 2014	122,035	$20,053	$89.68	$76.10 - $98.51
Q3 2014	115,742	$16,398	$83.50	$80.18 - $86.16
Q2 2014	230,735	$33,050	$81.05	$76.00 - $84.30
Q1 2014	216,514	$29,372	$76.26	$70.70 - $79.67
Q4 2013	194,734	$27,311	$72.67	$66.39 - $80.32
Q3 2013	168,405	$20,109	$65.98	$61.25 - $69.59
Q2 2013	157,757	$17,251	$61.26	$57.91 - $64.10