3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,206 Value ($000) $2,079 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 38,229 Value ($000) $3,907 Avg Close $94.27 Range $85.08 - $102.26

Q1 2023

Shares 6,828 Value ($000) $718 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 2,040 Value ($000) $0 Avg Close $90.68 Range $79.15 - $98.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,206	$2,079	$119.14	$95.41 - $137.38
Q2 2024	38,229	$3,907	$94.27	$85.08 - $102.26
Q1 2023	6,828	$718	$84.88	$75.90 - $97.15
Q4 2022	2,040	$0	$90.68	$79.15 - $98.99