3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 13,500 Value ($000) $2,034 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 13,400 Value ($000) $1,900 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 13,600 Value ($000) $2,098 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 13,400 Value ($000) $2,210 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 13,000 Value ($000) $2,136 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 12,600 Value ($000) $1,785 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 11,900 Value ($000) $1,705 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 11,800 Value ($000) $1,601 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 11,700 Value ($000) $1,641 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 11,100 Value ($000) $1,325 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 10,200 Value ($000) $1,115 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	13,500	$2,034	$92.11	$82.77 - $96.10
Q3 2015	13,400	$1,900	$87.51	$80.04 - $93.69
Q2 2015	13,600	$2,098	$94.82	$91.30 - $98.85
Q1 2015	13,400	$2,210	$96.87	$92.41 - $100.50
Q4 2014	13,000	$2,136	$89.68	$76.10 - $98.51
Q3 2014	12,600	$1,785	$83.50	$80.18 - $86.16
Q2 2014	11,900	$1,705	$81.05	$76.00 - $84.30
Q1 2014	11,800	$1,601	$76.26	$70.70 - $79.67
Q4 2013	11,700	$1,641	$72.67	$66.39 - $80.32
Q3 2013	11,100	$1,325	$65.98	$61.25 - $69.59
Q2 2013	10,200	$1,115	$61.26	$57.91 - $64.10