Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,350 | $696 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 4,434 | $688 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 4,490 | $684 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 4,515 | $663 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 4,598 | $594 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 4,636 | $634 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 4,620 | $472 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 8,605 | $913 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 8,888 | $972 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 5,023 | $470 | $79.56 | $72.16 - $87.04 |
| Q1 2022 | 1,420 | $211 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 18,673 | $3,317 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 22,694 | $3,981 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 22,459 | $4,461 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 22,252 | $4,287 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 21,047 | $3,679 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 20,725 | $3,320 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 20,822 | $3,248 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 16,078 | $2,195 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 12,942 | $2,283 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 12,264 | $2,016 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 3,736 | $648 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 1,093 | $227 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 1,514 | $288 | $128.25 | $114.72 - $140.01 |
| Q4 2017 | 919 | $216 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 1,122 | $236 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 1,410 | $294 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 1,441 | $276 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 2,973 | $531 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 2,962 | $522 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 2,962 | $519 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 3,109 | $518 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 3,353 | $505 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 4,847 | $687 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 4,854 | $749 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 4,771 | $787 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 4,798 | $788 | $89.68 | $76.10 - $98.51 |