3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,682 Value ($000) $589 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 4,011 Value ($000) $622 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 4,415 Value ($000) $672 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 7,074 Value ($000) $1,039 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 7,172 Value ($000) $926 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 7,157 Value ($000) $978 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 7,119 Value ($000) $727 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 7,565 Value ($000) $802 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 7,760 Value ($000) $848 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 8,082 Value ($000) $757 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 9,632 Value ($000) $964 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 9,759 Value ($000) $1,026 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 10,584 Value ($000) $1,269 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 11,253 Value ($000) $1,243 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 11,792 Value ($000) $1,526 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 10,828 Value ($000) $1,612 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 12,413 Value ($000) $2,205 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 15,407 Value ($000) $2,703 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 19,905 Value ($000) $3,954 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 16,754 Value ($000) $3,228 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 19,961 Value ($000) $3,489 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 33,554 Value ($000) $5,375 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 17,220 Value ($000) $2,686 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 2,203 Value ($000) $301 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 1,706 Value ($000) $301 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 1,729 Value ($000) $284 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 1,653 Value ($000) $287 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 1,653 Value ($000) $0 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 1,653 Value ($000) $0 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 1,238 Value ($000) $261 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 1,282 Value ($000) $252 Avg Close $130.14 Range $121.67 - $140.90
Q3 2017
Shares 25,453 Value ($000) $5,343 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 17,207 Value ($000) $3,582 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 18,059 Value ($000) $3,428 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 18,757 Value ($000) $3,349 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 17,960 Value ($000) $2,969 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 17,933 Value ($000) $3,141 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 17,059 Value ($000) $2,842 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 17,857 Value ($000) $2,508 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 17,118 Value ($000) $2,427 Avg Close $87.51 Range $80.04 - $93.69
Q1 2015
Shares 16,996 Value ($000) $2,819 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 18,564 Value ($000) $3,000 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 20,412 Value ($000) $2,892 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 21,548 Value ($000) $3,117 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 23,208 Value ($000) $3,174 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 25,300 Value ($000) $3,453 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 26,710 Value ($000) $3,369 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 27,160 Value ($000) $3,223 Avg Close $61.26 Range $57.91 - $64.10
Q1 2013
Shares 28,301 Value ($000) $2,963 Avg Close $57.18 Range $52.56 - $60.15