3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672 Value ($000) $268 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 1,451 Value ($000) $225 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 1,542 Value ($000) $235 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 1,492 Value ($000) $219 Avg Close $144.58 Range $126.59 - $154.21
Q3 2022
Shares 1,852 Value ($000) $205 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 2,727 Value ($000) $353 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 8,145 Value ($000) $1,213 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 135,357 Value ($000) $24,043 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 154,591 Value ($000) $27,118 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 147,913 Value ($000) $29,380 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 135,618 Value ($000) $26,131 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 71,980 Value ($000) $12,581 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 11,281 Value ($000) $1,807 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 4,807 Value ($000) $750 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 4,835 Value ($000) $660 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 5,069 Value ($000) $894 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 5,279 Value ($000) $868 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 4,999 Value ($000) $867 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 5,700 Value ($000) $1,184 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 5,590 Value ($000) $1,065 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 6,602 Value ($000) $1,319 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 5,831 Value ($000) $1,147 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 5,826 Value ($000) $1,279 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 6,360 Value ($000) $1,497 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 6,299 Value ($000) $1,322 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 5,858 Value ($000) $1,220 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 5,643 Value ($000) $1,080 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 4,941 Value ($000) $882 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 5,086 Value ($000) $896 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 4,398 Value ($000) $770 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 12,481 Value ($000) $2,080 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 12,798 Value ($000) $1,928 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 13,197 Value ($000) $2,075 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 8,458 Value ($000) $1,305 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 7,868 Value ($000) $1,298 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 6,141 Value ($000) $1,009 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 6,045 Value ($000) $856 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 6,558 Value ($000) $939 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 7,178 Value ($000) $973 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 15,965 Value ($000) $2,239 Avg Close $72.67 Range $66.39 - $80.32