3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,128 Value ($000) $341 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 2,128 Value ($000) $330 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 2,128 Value ($000) $324 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 1,664 Value ($000) $244 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 1,664 Value ($000) $215 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 1,664 Value ($000) $227 Avg Close $119.14 Range $95.41 - $137.38
Q4 2022
Shares 7,058 Value ($000) $1 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 7,058 Value ($000) $779 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 7,058 Value ($000) $913 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 7,058 Value ($000) $1,051 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 1,664 Value ($000) $296 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 1,664 Value ($000) $292 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 1,664 Value ($000) $331 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 1,714 Value ($000) $330 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 1,794 Value ($000) $314 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 2,132 Value ($000) $342 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 2,197 Value ($000) $343 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 2,340 Value ($000) $319 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 2,378 Value ($000) $420 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 2,369 Value ($000) $389 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 2,433 Value ($000) $422 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 1,752 Value ($000) $364 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 1,752 Value ($000) $334 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 1,752 Value ($000) $369 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 1,752 Value ($000) $345 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 1,755 Value ($000) $385 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 1,766 Value ($000) $416 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 1,770 Value ($000) $372 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 1,770 Value ($000) $369 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 1,779 Value ($000) $340 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 1,796 Value ($000) $321 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 1,796 Value ($000) $317 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 1,796 Value ($000) $315 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 1,796 Value ($000) $299 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 1,918 Value ($000) $289 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 1,918 Value ($000) $272 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 2,018 Value ($000) $311 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 2,143 Value ($000) $353 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 2,245 Value ($000) $369 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 2,120 Value ($000) $300 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 2,120 Value ($000) $304 Avg Close $81.05 Range $76.00 - $84.30