3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,842 Value ($000) $2,442 Avg Close $111.76 Range $100.09 - $120.13

Q4 2017

Shares 14,279 Value ($000) $3,361 Avg Close $144.97 Range $132.04 - $154.32

Q1 2017

Shares 11,834 Value ($000) $2,264 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 18,144 Value ($000) $3,240 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 2,373 Value ($000) $418 Avg Close $109.19 Range $105.77 - $111.43

Q2 2015

Shares 5,804 Value ($000) $896 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 5,797 Value ($000) $956 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 14,056 Value ($000) $2,310 Avg Close $89.68 Range $76.10 - $98.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,842	$2,442	$111.76	$100.09 - $120.13
Q4 2017	14,279	$3,361	$144.97	$132.04 - $154.32
Q1 2017	11,834	$2,264	$113.65	$107.14 - $120.23
Q4 2016	18,144	$3,240	$106.20	$100.51 - $111.16
Q3 2016	2,373	$418	$109.19	$105.77 - $111.43
Q2 2015	5,804	$896	$94.82	$91.30 - $98.85
Q1 2015	5,797	$956	$96.87	$92.41 - $100.50
Q4 2014	14,056	$2,310	$89.68	$76.10 - $98.51