Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,459,639 | $233,688 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 1,551,339 | $240,737 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 1,632,639 | $248,553 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 1,535,839 | $225,553 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 1,551,939 | $200,340 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 1,639,339 | $224,098 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 1,636,439 | $167,228 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 1,654,039 | $175,444 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 1,726,139 | $188,702 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 1,774,439 | $166,123 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 1,991,639 | $199,343 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 2,193,539 | $230,563 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 2,250,039 | $269,825 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 2,411,308 | $266,450 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 2,477,369 | $320,596 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 2,495,869 | $371,585 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 2,199,269 | $390,656 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 2,292,169 | $402,092 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 2,361,469 | $469,059 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 2,218,276 | $427,417 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 2,175,076 | $380,182 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 2,238,976 | $358,639 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 2,276,476 | $355,107 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 2,231,876 | $304,673 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 1,814,076 | $320,039 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 1,903,676 | $312,964 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 1,904,904 | $330,196 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 1,972,304 | $409,805 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 1,940,604 | $369,763 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 1,963,904 | $413,814 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 2,039,704 | $401,251 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 1,981,204 | $434,914 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 2,263,304 | $532,714 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 2,260,904 | $474,564 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 2,237,404 | $465,805 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 2,131,304 | $407,782 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 1,683,404 | $300,605 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 1,682,104 | $296,437 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 1,695,904 | $296,987 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 1,599,604 | $255,454 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 1,134,304 | $170,872 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 1,131,904 | $160,470 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 1,024,104 | $158,019 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 927,404 | $152,975 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 572,304 | $94,041 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 598,204 | $84,754 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 613,604 | $87,893 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 620,004 | $84,110 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 691,804 | $97,026 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 710,104 | $84,794 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 697,504 | $76,272 | $61.26 | $57.91 - $64.10 |